24H 最高$0.0849
24H 最低$0.0789
今日开盘$0.0842
24H 成交量$60.40万
流通市值$1.31亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
SAPIENSapien
|
$0.04651 | $0.05231 | $0.04607 | $15.86万 | $1,267.46万 | -10.59% |
| 555 |
NOTNotcoin
|
$0.000324 | $0.000361 | $0.000323 | $17.87万 | $3,597.78万 | -9.50% |
| 55 |
ARBArbitrum
|
$0.1544 | $0.17 | $0.153 | $854.27万 | $11.32亿 | -8.42% |
| 500 |
IOTA埃欧塔
|
$0.0375 | $0.0414 | $0.0372 | $21.84万 | $1.73亿 | -8.98% |
| 460 |
EURIEurite
|
$1.1234 | $1.13 | $1.12 | $26.01万 | $2,755.14万 | -0.09% |
| 139 |
AMZNBAMZNB
|
$256.53 | $273.16 | $256.27 | $160.03万 | — | -4.73% |
| 313 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 67 |
HBARHedera Hashgraph
|
$0.06818 | $0.07362 | $0.06779 | $682.17万 | $32.09亿 | -6.68% |
| 685 |
IQIQ
|
$0.000676 | $0.000748 | $0.000675 | $4.72万 | $2,052.13万 | -8.15% |
| 44 |
TAOBittensor
|
$218.2 | $238.20 | $216.70 | $1,247.98万 | $22.61亿 | -7.89% |
| 74 |
POLPolygon Ecosystem Token
|
$0.09296 | $0.10009 | $0.09212 | $494.66万 | $10.25亿 | -2.15% |
| 502 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 597 |
ASRAS Roma Fan Token
|
$0.677 | $0.718 | $0.673 | $14.60万 | $447.12万 | -5.32% |
| 392 |
SNXSynthetix
|
$0.164 | $0.1839 | $0.163 | $35.63万 | $6,123.04万 | -10.43% |
| 564 |
BANANABanana For Scale
|
$2.976 | $3.23 | $2.96 | $16.93万 | $5,966.78万 | -7.43% |
| 195 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.2 | $769.79 | $745.80 | $93.95万 | $2,738.44万 | -2.47% |
| 133 |
MUBARAKMubarak
|
$0.04047 | $0.04461 | $0.03988 | $171.02万 | $4,205.71万 | -8.21% |
| 94 |
HOTHolo
|
$0.000393 | $0.000488 | $0.000387 | $307.24万 | $8,438.80万 | -18.13% |
| 691 |
JPMBJPMB
|
$344.89 | $359.24 | $344.62 | $2.58万 | — | -0.51% |
| 507 |
FLOWFlow
|
$0.02075 | $0.02297 | $0.02057 | $21.63万 | $3,807.46万 | -9.27% |
相关站点
共 40 个
Aptos _比特币行情
Initia _比特币
SOXSB _以太坊ETH价格
BEB _数字货币市值
Holo _比特币
恒星币 _以太坊ETH价格
Arbitrum _加密货币行情
Bittensor _以太坊ETH价格
莱特币 _加密货币行情
Worldcoin _币种排行
Aptos _比特币行情
以太坊 _以太坊ETH价格
Solana _比特币行情
Chainlink _以太坊ETH价格
Quant _数字货币市值
Tether Gold _比特币行情
Sei _数字货币市值
Ether.fi _以太坊ETH价格
BABAB _数字货币市值
Uniswap _BTC行情
Thena _比特币行情
比特币 _比特币行情
艾达币 _数字货币市值
Starknet _加密货币行情
Pendle _数字货币市值
Bubblemaps _加密货币行情
NFPrompt _以太坊ETH价格
Hyperliquid _数字货币市值
币安币 _加密货币行情
Ondo _比特币行情
Ripple USD _比特币行情
RWUSD _比特币行情
Ripple USD _币种排行
Thena _币种排行
Polkadot _币种排行
Artificial _数字货币市值
BABAB _比特币
Celo _数字货币市值
Celo _比特币
StraitsX XUSD _比特币