24H 最高$3.15
24H 最低$3.02
今日开盘$3.102
24H 成交量$8.67万
流通市值$5,878.75万
24H 涨跌额(-$0.08)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
SAPIENSapien
|
$0.04697 | $0.04888 | $0.04693 | $9.93万 | $1,183.50万 | -3.91% |
| 604 |
NOTNotcoin
|
$0.000327 | $0.000336 | $0.000326 | $7.04万 | $3,362.62万 | -2.10% |
| 48 |
ARBArbitrum
|
$0.1682 | $0.1695 | $0.1639 | $420.43万 | $11.51亿 | 0.72% |
| 380 |
IOTA埃欧塔
|
$0.0362 | $0.0381 | $0.0359 | $24.18万 | $1.57亿 | -3.98% |
| 473 |
EURIEurite
|
$1.1145 | $1.12 | $1.11 | $15.58万 | $2,732.18万 | -0.04% |
| 438 |
AMZNBAMZNB
|
$259.74 | $262.60 | $259.44 | $17.95万 | — | -0.99% |
| 241 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 56 |
HBARHedera Hashgraph
|
$0.06723 | $0.06881 | $0.06686 | $324.26万 | $29.76亿 | -1.74% |
| 663 |
IQIQ
|
$0.000677 | $0.000692 | $0.000673 | $2.04万 | $1,892.32万 | -1.74% |
| 42 |
TAOBitTensor
|
$224.2 | $227.50 | $221.90 | $477.98万 | $21.42亿 | -0.44% |
| 72 |
POLPolygon Ecosystem Token
|
$0.09016 | $0.09361 | $0.09016 | $228.75万 | $9.65亿 | -2.91% |
| 403 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $840.13万 | -5.05% |
| 299 |
ASRAS Roma Fan Token
|
$0.719 | $0.738 | $0.697 | $36.58万 | $450.44万 | 1.55% |
| 522 |
SNXSynthetix Network
|
$0.1673 | $0.1736 | $0.1663 | $11.97万 | $5,681.63万 | -3.07% |
| 572 |
BANANABanana For Scale
|
$3.026 | $3.15 | $3.02 | $8.67万 | $5,878.75万 | -2.45% |
| 334 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.13 | $739.88 | $736.04 | $29.69万 | $2,738.44万 | -0.26% |
| 131 |
MUBARAKMubarak
|
$0.04013 | $0.04312 | $0.03899 | $98.41万 | $4,001.63万 | -5.31% |
| 149 |
HOTHolo
|
$0.000354 | $0.000408 | $0.000353 | $85.25万 | $6,390.15万 | -5.09% |
| 679 |
JPMBJPMB
|
$334.9 | $337.70 | $334.56 | $1.14万 | — | -0.83% |
| 466 |
FLOWFlow
|
$0.02085 | $0.02135 | $0.02059 | $15.95万 | $3,578.85万 | -1.65% |
相关站点
共 40 个
BEAMX _比特币行情
Bubblemaps _比特币行情
OFFICIAL TRUMP _BTC行情
DODO _比特币
Artificial _加密货币行情
Near Protocol _比特币行情
应用链 _数字货币市值
Avalanche _比特币
Avalanche _数字货币市值
RWUSD _比特币行情
Act I : The _币种排行
BEAMX _数字货币市值
艾达币 _币种排行
达世币 _以太坊ETH价格
TONToken _比特币
Aerodrome _加密货币行情
恒星币 _以太坊ETH价格
Raydium _以太坊ETH价格
Ether.fi _加密货币行情
Ripple USD _以太坊ETH价格
BitTensor _加密货币行情
OFFICIAL TRUMP _比特币行情
Ondo _以太坊ETH价格
Pepe _比特币行情
SNXXB _币种排行
Artificial _数字货币市值
DODO _比特币
EUR _币种排行
Ripple USD _币种排行
Aerodrome _比特币行情
Polygon _比特币行情
达世币 _加密货币行情
ONEchain _币种排行
Bubblemaps _以太坊ETH价格
Ethena USDe _BTC行情
ONEchain _币种排行
达世币 _币种排行
Caldera _比特币
Avalanche _比特币行情
Aster _比特币行情