24H 最高$0.2005
24H 最低$0.1802
今日开盘$0.1962
24H 成交量$2,082.05万
流通市值$70.97亿
24H 涨跌额(-$0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
SAPIENSapien
|
$0.04666 | $0.05141 | $0.04491 | $17.92万 | $1,149.22万 | -7.59% |
| 526 |
NOTNotcoin
|
$0.000324 | $0.000355 | $0.000313 | $22.26万 | $3,270.37万 | -7.16% |
| 52 |
ARBArbitrum
|
$0.1572 | $0.1661 | $0.1501 | $1,168.57万 | $10.76亿 | -3.38% |
| 426 |
IOTA埃欧塔
|
$0.0378 | $0.0412 | $0.0368 | $34.17万 | $1.62亿 | -5.74% |
| 474 |
EURIEurite
|
$1.1233 | $1.13 | $1.12 | $28.82万 | $2,749.42万 | 0.08% |
| 136 |
AMZNBAMZNB
|
$259.29 | $273.16 | $252.74 | $172.87万 | — | -3.63% |
| 329 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 67 |
HBARHedera Hashgraph
|
$0.06773 | $0.07362 | $0.06678 | $673.20万 | $29.97亿 | -5.93% |
| 683 |
IQIQ
|
$0.00067 | $0.000741 | $0.000662 | $5.01万 | $1,887.39万 | -8.97% |
| 44 |
TAOBittensor
|
$219 | $238.20 | $214.10 | $1,444.00万 | $20.89亿 | -6.65% |
| 82 |
POLPolygon Ecosystem Token
|
$0.09339 | $0.10009 | $0.0912 | $439.09万 | $9.83亿 | -3.25% |
| 531 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 586 |
ASRAS Roma Fan Token
|
$0.676 | $0.711 | $0.667 | $16.84万 | $431.28万 | -3.84% |
| 359 |
SNXSynthetix
|
$0.1648 | $0.1819 | $0.16 | $43.89万 | $5,520.86万 | -8.60% |
| 511 |
BANANABanana For Scale
|
$2.982 | $3.22 | $2.92 | $23.71万 | $5,588.29万 | -5.96% |
| 132 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.8 | $769.32 | $735.14 | $185.37万 | $2,738.44万 | -4.21% |
| 163 |
MUBARAKMubarak
|
$0.04017 | $0.04278 | $0.03988 | $141.31万 | $4,056.58万 | -3.14% |
| 100 |
HOTHolo
|
$0.000398 | $0.000484 | $0.000386 | $297.05万 | $7,146.92万 | -15.50% |
| 691 |
JPMBJPMB
|
$337 | $359.24 | $336.15 | $3.02万 | — | -4.03% |
| 472 |
FLOWFlow
|
$0.02081 | $0.02271 | $0.02015 | $28.85万 | $3,514.92万 | -7.26% |
相关站点
共 40 个
QQQB _以太坊ETH价格
Polkadot _BTC行情
牛来 _加密货币行情
Tether Gold _比特币
EUR _比特币
Bubblemaps _加密货币行情
比特币 _加密货币行情
Thena _比特币
莱特币 _BTC行情
Raydium _加密货币行情
Solana _BTC行情
Celestia _以太坊ETH价格
United Stables _BTC行情
币安币 _比特币
Celo _以太坊ETH价格
Chainlink _币种排行
大零币 _比特币行情
Aster _加密货币行情
比特币 _BTC行情
Worldcoin _比特币行情
MarsCoin _比特币行情
USDC _加密货币行情
Aave _比特币行情
大零币 _以太坊ETH价格
DRAMB _BTC行情
Aave _数字货币市值
Sui _以太坊ETH价格
比特现金 _比特币行情
Ethena _币种排行
Avalanche _以太坊ETH价格
Official Trump _币种排行
DRAMB _以太坊ETH价格
BEB _BTC行情
Sei _BTC行情
THORChain _比特币行情
Artificial _币种排行
Artificial _BTC行情
BEB _以太坊ETH价格
Tether Gold _比特币
比特现金 _BTC行情