24H 最高$0.2015
24H 最低$0.1865
今日开盘$0.2002
24H 成交量$1,726.78万
流通市值$76.82亿
24H 涨跌额(-$0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
SAPIENSapien
|
$0.04842 | $0.05239 | $0.04839 | $13.85万 | $1,267.46万 | -7.03% |
| 512 |
NOTNotcoin
|
$0.000332 | $0.000363 | $0.000331 | $20.16万 | $3,597.78万 | -7.52% |
| 55 |
ARBArbitrum
|
$0.1562 | $0.1725 | $0.1556 | $808.78万 | $11.32亿 | -8.87% |
| 494 |
IOTA埃欧塔
|
$0.0383 | $0.0414 | $0.0383 | $21.45万 | $1.73亿 | -7.04% |
| 457 |
EURIEurite
|
$1.1219 | $1.13 | $1.12 | $25.69万 | $2,755.14万 | -0.29% |
| 127 |
AMZNBAMZNB
|
$260.09 | $273.16 | $259.88 | $183.44万 | — | -3.77% |
| 306 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 67 |
HBARHedera Hashgraph
|
$0.06888 | $0.07408 | $0.06887 | $639.23万 | $32.09亿 | -6.54% |
| 684 |
IQIQ
|
$0.000696 | $0.000748 | $0.000696 | $4.58万 | $2,052.13万 | -6.07% |
| 46 |
TAOBittensor
|
$221.8 | $239.90 | $221.60 | $1,162.20万 | $22.61亿 | -7.24% |
| 72 |
POLPolygon Ecosystem Token
|
$0.09364 | $0.10009 | $0.09337 | $513.87万 | $10.25亿 | -1.91% |
| 487 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 618 |
ASRAS Roma Fan Token
|
$0.683 | $0.724 | $0.683 | $11.78万 | $447.12万 | -5.40% |
| 382 |
SNXSynthetix
|
$0.1671 | $0.1853 | $0.1668 | $35.95万 | $6,123.04万 | -9.68% |
| 550 |
BANANABanana For Scale
|
$3.016 | $3.25 | $3.01 | $17.51万 | $5,966.78万 | -6.91% |
| 189 |
SPYBSPY (bStocks Tokenized Stock)
|
$752.7 | $769.79 | $752.08 | $94.86万 | $2,738.44万 | -2.07% |
| 134 |
MUBARAKMubarak
|
$0.04102 | $0.04461 | $0.04069 | $169.17万 | $4,205.71万 | -4.49% |
| 93 |
HOTHolo
|
$0.000404 | $0.000488 | $0.000403 | $301.67万 | $8,438.80万 | -16.18% |
| 690 |
JPMBJPMB
|
$348.8 | $359.24 | $344.17 | $2.56万 | — | 1.35% |
| 529 |
FLOWFlow
|
$0.02112 | $0.02308 | $0.02107 | $18.81万 | $3,807.46万 | -8.09% |
相关站点
共 40 个
Starknet _以太坊ETH价格
Uniswap _比特币行情
SOXSB _BTC行情
大零币 _加密货币行情
Pendle _数字货币市值
Injective _币种排行
莱特币 _加密货币行情
Tether Gold _币种排行
Polygon _以太坊ETH价格
以太坊 _以太坊ETH价格
Stacks _以太坊ETH价格
BEB _币种排行
Aave _BTC行情
BEB _加密货币行情
BEB _数字货币市值
Aave _币种排行
LayerZero _比特币行情
Cosmos Hub _比特币行情
Aster _加密货币行情
NFPrompt _以太坊ETH价格
Artificial _BTC行情
比特现金 _币种排行
USD1 _以太坊ETH价格
Aerodrome _BTC行情
Ripple USD _BTC行情
Space and Time _BTC行情
PAX Gold _比特币
StraitsX XUSD _比特币行情
应用链 _以太坊ETH价格
狗币 _数字货币市值
BEAMX _以太坊ETH价格
Near Protocol _币种排行
KORUB _比特币
Celo _币种排行
EUR _以太坊ETH价格
Ondo _数字货币市值
比特币
Arbitrum _比特币
Space and Time _比特币行情
Stacks _数字货币市值