24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$843.93万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
SAPIENSapien
|
$0.04765 | $0.05002 | $0.04754 | $16.11万 | $1,226.50万 | -2.32% |
| 562 |
NOTNotcoin
|
$0.000329 | $0.00034 | $0.000328 | $12.32万 | $3,455.37万 | -0.60% |
| 42 |
ARBArbitrum
|
$0.1651 | $0.1721 | $0.1639 | $792.17万 | $11.57亿 | -1.96% |
| 422 |
IOTA埃欧塔
|
$0.0368 | $0.0386 | $0.0368 | $24.55万 | $1.64亿 | -3.92% |
| 272 |
EURIEurite
|
$1.1145 | $1.13 | $1.11 | $48.21万 | $2,734.54万 | -0.33% |
| 179 |
AMZNBAMZNB
|
$259.87 | $264.28 | $258.13 | $86.46万 | — | 0.33% |
| 266 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 55 |
HBARHedera Hashgraph
|
$0.06775 | $0.06922 | $0.06686 | $527.04万 | $30.44亿 | -0.85% |
| 683 |
IQIQ
|
$0.000685 | $0.0007 | $0.000681 | $2.97万 | $1,924.16万 | -0.58% |
| 46 |
TAOBitTensor
|
$225 | $227.50 | $221.10 | $766.34万 | $21.70亿 | 1.35% |
| 73 |
POLPolygon Ecosystem Token
|
$0.09166 | $0.09452 | $0.09141 | $338.22万 | $9.94亿 | -1.96% |
| 439 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 377 |
ASRAS Roma Fan Token
|
$0.702 | $0.738 | $0.695 | $30.06万 | $454.38万 | 0.86% |
| 443 |
SNXSynthetix Network
|
$0.1683 | $0.1737 | $0.1681 | $21.61万 | $5,850.55万 | -0.06% |
| 504 |
BANANABanana For Scale
|
$3.077 | $3.18 | $3.05 | $16.80万 | $5,984.43万 | 0.69% |
| 110 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.6 | $743.16 | $731.56 | $174.52万 | $2,738.44万 | -0.10% |
| 119 |
MUBARAKMubarak
|
$0.04186 | $0.04435 | $0.04119 | $156.85万 | $4,355.48万 | 1.63% |
| 146 |
HOTHolo
|
$0.000367 | $0.000408 | $0.000366 | $108.59万 | $6,790.48万 | -4.18% |
| 690 |
JPMBJPMB
|
$335.87 | $341.69 | $332.88 | $2.16万 | — | -0.23% |
| 512 |
FLOWFlow
|
$0.02077 | $0.02162 | $0.02076 | $15.85万 | $3,633.28万 | -1.80% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
Celestia _加密货币行情
Ondo _币种排行
Solana _BTC行情
NFPrompt _数字货币市值
BMNRB _加密货币行情
Bubblemaps _加密货币行情
达世币 _比特币
大零币 _以太坊ETH价格
恒星币 _BTC行情
应用链 _币种排行
狗币 _比特币
比特币 _比特币行情
Official _加密货币行情
比特币 _以太坊ETH价格
USDC _BTC行情
币安币 _加密货币行情
BEAMX _BTC行情
Pyth Network _比特币行情
MarsCoin _BTC行情
Pepe _比特币
NFPrompt _比特币
PAX Gold _加密货币行情
Zama _加密货币行情
Ondo _比特币行情
Gram _数字货币市值
艾达币 _比特币行情
达世币 _币种排行
Tether Gold _以太坊ETH价格
莱特币 _币种排行
Huma Finance _币种排行
比特币 _币种排行
Sui _以太坊ETH价格
Solana _比特币行情
Hashflow _数字货币市值
Celo _加密货币行情
Ethena _币种排行
Raydium _币种排行
Pudgy Penguins _币种排行
Plasma _以太坊ETH价格