24H 最高$0.01536
24H 最低$0.01481
今日开盘$0.01527
24H 成交量$10.42万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
SAPIENSapien
|
$0.047 | $0.04931 | $0.04699 | $11.57万 | $1,226.50万 | -4.22% |
| 595 |
NOTNotcoin
|
$0.000327 | $0.000338 | $0.000326 | $8.43万 | $3,455.37万 | -2.68% |
| 48 |
ARBArbitrum
|
$0.1658 | $0.1694 | $0.1639 | $463.76万 | $11.57亿 | -1.49% |
| 387 |
IOTA埃欧塔
|
$0.0361 | $0.0385 | $0.0359 | $25.60万 | $1.64亿 | -5.74% |
| 377 |
EURIEurite
|
$1.1145 | $1.12 | $1.11 | $26.82万 | $2,734.54万 | -0.14% |
| 310 |
AMZNBAMZNB
|
$259.88 | $264.20 | $259.53 | $36.76万 | — | -1.44% |
| 247 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 56 |
HBARHedera Hashgraph
|
$0.0673 | $0.06898 | $0.06686 | $364.98万 | $30.44亿 | -1.59% |
| 675 |
IQIQ
|
$0.000676 | $0.000697 | $0.000676 | $2.12万 | $1,924.16万 | -2.59% |
| 44 |
TAOBitTensor
|
$222.5 | $227.50 | $222.10 | $529.58万 | $21.70亿 | -1.16% |
| 63 |
POLPolygon Ecosystem Token
|
$0.09068 | $0.09366 | $0.0904 | $298.01万 | $9.94亿 | -2.84% |
| 422 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 311 |
ASRAS Roma Fan Token
|
$0.705 | $0.738 | $0.697 | $36.52万 | $454.38万 | -0.70% |
| 509 |
SNXSynthetix Network
|
$0.1665 | $0.1736 | $0.1664 | $14.89万 | $5,850.55万 | -2.97% |
| 591 |
BANANABanana For Scale
|
$3.024 | $3.16 | $3.02 | $8.74万 | $5,984.43万 | -4.27% |
| 213 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.26 | $741.91 | $736.04 | $61.15万 | $2,738.44万 | -0.59% |
| 139 |
MUBARAKMubarak
|
$0.04136 | $0.04435 | $0.0412 | $97.51万 | $4,355.48万 | -3.23% |
| 144 |
HOTHolo
|
$0.000359 | $0.000408 | $0.000358 | $94.19万 | $6,790.48万 | -4.52% |
| 685 |
JPMBJPMB
|
$334.62 | $341.69 | $334.56 | $1.43万 | — | -1.91% |
| 501 |
FLOWFlow
|
$0.02082 | $0.0214 | $0.02059 | $15.61万 | $3,633.28万 | -2.35% |
相关站点
共 40 个
Pyth Network _数字货币市值
Ether.fi _比特币
Wrapped _币种排行
Act I : The _比特币
Worldcoin _BTC行情
Ripple USD _比特币
Internet _比特币
Act I : The _以太坊ETH价格
Ondo _加密货币行情
KORUB _比特币行情
Huma Finance _数字货币市值
Huma Finance _BTC行情
DODO _BTC行情
Near Protocol _比特币
Hashflow _比特币
Vanar Chain _数字货币市值
瑞波币 _币种排行
应用链 _币种排行
Aave _BTC行情
Caldera _数字货币市值
Aptos _以太坊ETH价格
Stacks _比特币
Curve DAO _比特币
LayerZero _以太坊ETH价格
Wormhole _币种排行
OFFICIAL TRUMP _加密货币行情
BUSD _以太坊ETH价格
Hyperliquid _比特币行情
MarsCoin _加密货币行情
Pepe _加密货币行情
大零币 _比特币
Ripple USD _比特币
恒星币 _币种排行
JUST _加密货币行情
CyberConnect _以太坊ETH价格
Polygon _加密货币行情
Curve DAO _BTC行情
Pudgy Penguins _以太坊ETH价格
BUSD _比特币行情
Raydium _以太坊ETH价格