24H 最高$0.1181
24H 最低$0.1058
今日开盘$0.1163
24H 成交量$65.18万
流通市值$8,707.58万
24H 涨跌额(-$0.01)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
SAPIENSapien
|
$0.04645 | $0.05208 | $0.04607 | $16.32万 | $1,267.46万 | -10.81% |
| 557 |
NOTNotcoin
|
$0.000322 | $0.00036 | $0.000322 | $18.08万 | $3,597.78万 | -10.56% |
| 56 |
ARBArbitrum
|
$0.1537 | $0.17 | $0.153 | $870.48万 | $11.32亿 | -8.57% |
| 510 |
IOTA埃欧塔
|
$0.0376 | $0.0412 | $0.0372 | $21.67万 | $1.73亿 | -8.52% |
| 454 |
EURIEurite
|
$1.1238 | $1.13 | $1.12 | $26.99万 | $2,755.14万 | -0.01% |
| 141 |
AMZNBAMZNB
|
$255 | $273.16 | $255.00 | $157.14万 | — | -4.74% |
| 314 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 64 |
HBARHedera Hashgraph
|
$0.06805 | $0.07362 | $0.06779 | $692.73万 | $32.09亿 | -6.74% |
| 685 |
IQIQ
|
$0.000682 | $0.000748 | $0.000675 | $4.79万 | $2,052.13万 | -7.59% |
| 45 |
TAOBittensor
|
$217.8 | $238.20 | $216.70 | $1,283.71万 | $22.61亿 | -7.79% |
| 76 |
POLPolygon Ecosystem Token
|
$0.093 | $0.10009 | $0.09212 | $483.41万 | $10.25亿 | -2.71% |
| 507 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 599 |
ASRAS Roma Fan Token
|
$0.674 | $0.715 | $0.673 | $14.66万 | $447.12万 | -5.60% |
| 400 |
SNXSynthetix
|
$0.1638 | $0.1831 | $0.163 | $35.14万 | $6,123.04万 | -10.49% |
| 553 |
BANANABanana For Scale
|
$2.973 | $3.23 | $2.96 | $18.31万 | $5,966.78万 | -7.90% |
| 191 |
SPYBSPY (bStocks Tokenized Stock)
|
$742.82 | $769.79 | $742.82 | $98.81万 | $2,738.44万 | -3.04% |
| 139 |
MUBARAKMubarak
|
$0.04063 | $0.04351 | $0.03988 | $159.03万 | $4,205.71万 | -6.06% |
| 95 |
HOTHolo
|
$0.000395 | $0.000484 | $0.000387 | $303.41万 | $8,438.80万 | -18.05% |
| 691 |
JPMBJPMB
|
$338.52 | $359.24 | $338.52 | $2.60万 | — | -2.75% |
| 506 |
FLOWFlow
|
$0.02066 | $0.02286 | $0.02057 | $21.96万 | $3,807.46万 | -9.55% |
相关站点
共 40 个
SNXXB _币种排行
Bittensor _以太坊ETH价格
KORUB _币种排行
Tether Gold _比特币行情
Quant _比特币
Render _以太坊ETH价格
比特现金 _加密货币行情
USDC _数字货币市值
Hyperliquid _比特币行情
Uniswap _BTC行情
Near Protocol _数字货币市值
Stacks _数字货币市值
QQQB _以太坊ETH价格
Tether Gold _以太坊ETH价格
Solana _加密货币行情
THORChain _BTC行情
Avalanche _比特币
Aster _以太坊ETH价格
PAX Gold _币种排行
瑞波币 _币种排行
Plasma _数字货币市值
Bubblemaps _比特币行情
Starknet _加密货币行情
Pudgy Penguins _比特币行情
SOXSB _数字货币市值
Internet _BTC行情
USD1 _币种排行
USD1 _数字货币市值
达世币 _币种排行
Celo _比特币行情
Arbitrum _比特币
Pendle _比特币行情
Internet _数字货币市值
Thena _BTC行情
Pepe _以太坊ETH价格
Worldcoin _币种排行
Aptos _比特币
Render _以太坊ETH价格
Bittensor _以太坊ETH价格
Render _数字货币市值