24H 最高$0.1152
24H 最低$0.1017
今日开盘$0.1114
24H 成交量$11.69万
流通市值$4,101.61万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
SAPIENSapien
|
$0.04654 | $0.05141 | $0.04491 | $17.98万 | $1,149.22万 | -7.73% |
| 518 |
NOTNotcoin
|
$0.000323 | $0.000355 | $0.000313 | $23.11万 | $3,270.37万 | -7.18% |
| 52 |
ARBArbitrum
|
$0.158 | $0.1661 | $0.1501 | $1,165.81万 | $10.76亿 | -3.25% |
| 428 |
IOTA埃欧塔
|
$0.0379 | $0.0412 | $0.0368 | $33.90万 | $1.62亿 | -5.49% |
| 457 |
EURIEurite
|
$1.1232 | $1.13 | $1.12 | $30.02万 | $2,749.42万 | 0.02% |
| 143 |
AMZNBAMZNB
|
$259.39 | $273.16 | $252.74 | $160.58万 | — | -3.20% |
| 329 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 67 |
HBARHedera Hashgraph
|
$0.0677 | $0.07362 | $0.06678 | $678.76万 | $29.97亿 | -6.00% |
| 687 |
IQIQ
|
$0.000669 | $0.000741 | $0.000662 | $4.81万 | $1,887.39万 | -9.35% |
| 44 |
TAOBittensor
|
$218.9 | $238.20 | $214.10 | $1,417.22万 | $20.89亿 | -6.93% |
| 82 |
POLPolygon Ecosystem Token
|
$0.09263 | $0.10009 | $0.0912 | $449.04万 | $9.83亿 | -3.83% |
| 530 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 585 |
ASRAS Roma Fan Token
|
$0.677 | $0.711 | $0.667 | $16.89万 | $431.28万 | -3.56% |
| 358 |
SNXSynthetix
|
$0.1644 | $0.1819 | $0.16 | $44.01万 | $5,520.86万 | -8.57% |
| 521 |
BANANABanana For Scale
|
$2.982 | $3.22 | $2.92 | $22.94万 | $5,588.29万 | -5.96% |
| 134 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.94 | $769.32 | $735.33 | $179.56万 | $2,738.44万 | -4.10% |
| 162 |
MUBARAKMubarak
|
$0.04033 | $0.04278 | $0.03988 | $141.59万 | $4,056.58万 | -2.02% |
| 100 |
HOTHolo
|
$0.000403 | $0.000484 | $0.000386 | $303.73万 | $7,146.92万 | -14.07% |
| 691 |
JPMBJPMB
|
$338.22 | $359.24 | $336.15 | $3.02万 | — | -3.60% |
| 472 |
FLOWFlow
|
$0.02087 | $0.02271 | $0.02015 | $28.55万 | $3,514.92万 | -6.71% |
相关站点
共 40 个
Render _数字货币市值
1000CAT _以太坊ETH价格
Caldera _BTC行情
比特币 _比特币行情
Worldcoin _比特币行情
Filecoin _比特币
MarsCoin _以太坊ETH价格
Bubblemaps _比特币行情
Avalanche _加密货币行情
USDC _数字货币市值
瑞波币 _加密货币行情
莱特币 _以太坊ETH价格
NFPrompt _以太坊ETH价格
Starknet _数字货币市值
Quant _币种排行
Injective _数字货币市值
Arbitrum _数字货币市值
BEB _BTC行情
Starknet _BTC行情
Internet _数字货币市值
BFUSD _以太坊ETH价格
StraitsX XUSD _比特币
Tether Gold _BTC行情
Official Trump _数字货币市值
波场 _比特币行情
Uniswap _比特币
Plasma _以太坊ETH价格
First Digital _数字货币市值
MarsCoin _加密货币行情
Gram _比特币
Huma Finance _币种排行
Sei _币种排行
EUR _比特币
MarsCoin _以太坊ETH价格
Hedera _比特币
EUR _比特币行情
大零币 _比特币行情
First Digital _加密货币行情
Tezos _数字货币市值
QQQB _币种排行