24H 最高$0.00612
24H 最低$0.00582
今日开盘$0.00601
24H 成交量$9.63万
流通市值$1,085.51万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
SAPIENSapien
|
$0.04736 | $0.05002 | $0.04729 | $15.81万 | $1,226.50万 | -3.07% |
| 564 |
NOTNotcoin
|
$0.000328 | $0.00034 | $0.000326 | $11.84万 | $3,455.37万 | -2.67% |
| 46 |
ARBArbitrum
|
$0.167 | $0.1721 | $0.1639 | $674.85万 | $11.57亿 | -1.18% |
| 403 |
IOTA埃欧塔
|
$0.0363 | $0.0386 | $0.0359 | $27.16万 | $1.64亿 | -5.22% |
| 269 |
EURIEurite
|
$1.1144 | $1.13 | $1.11 | $48.69万 | $2,734.54万 | -0.35% |
| 226 |
AMZNBAMZNB
|
$259.82 | $264.28 | $258.68 | $60.01万 | — | -1.07% |
| 267 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 53 |
HBARHedera Hashgraph
|
$0.06792 | $0.06922 | $0.06686 | $534.82万 | $30.44亿 | -1.59% |
| 685 |
IQIQ
|
$0.000685 | $0.000699 | $0.00068 | $2.56万 | $1,924.16万 | -1.72% |
| 44 |
TAOBitTensor
|
$224.7 | $227.50 | $221.10 | $695.04万 | $21.70亿 | 0.45% |
| 66 |
POLPolygon Ecosystem Token
|
$0.09079 | $0.09424 | $0.09042 | $346.55万 | $9.94亿 | -2.87% |
| 446 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 326 |
ASRAS Roma Fan Token
|
$0.706 | $0.738 | $0.697 | $37.07万 | $454.38万 | 1.15% |
| 471 |
SNXSynthetix Network
|
$0.1674 | $0.1737 | $0.1669 | $19.92万 | $5,850.55万 | -2.16% |
| 517 |
BANANABanana For Scale
|
$3.058 | $3.18 | $3.05 | $15.72万 | $5,984.43万 | -1.13% |
| 133 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.64 | $743.16 | $731.56 | $123.50万 | $2,738.44万 | 0.21% |
| 120 |
MUBARAKMubarak
|
$0.0416 | $0.04435 | $0.04147 | $138.77万 | $4,355.48万 | -2.14% |
| 156 |
HOTHolo
|
$0.00036 | $0.000408 | $0.00036 | $98.42万 | $6,790.48万 | -5.76% |
| 689 |
JPMBJPMB
|
$334.92 | $341.69 | $332.88 | $2.07万 | — | -0.07% |
| 524 |
FLOWFlow
|
$0.02071 | $0.02162 | $0.02059 | $15.42万 | $3,633.28万 | -2.31% |
相关站点
共 40 个
CyberConnect _加密货币行情
Zilliqa _币种排行
SOXSB _比特币
Plasma _以太坊ETH价格
Raydium _数字货币市值
Near Protocol _BTC行情
Pyth Network _比特币
StraitsX USD _加密货币行情
Gitcoin _币种排行
Mitosis _加密货币行情
Solana _币种排行
Zilliqa _币种排行
SOXSB _加密货币行情
Official _以太坊ETH价格
Filecoin _币种排行
莱特币 _BTC行情
恒星币 _比特币
First Digital _加密货币行情
First Digital _比特币
PAX Gold _以太坊ETH价格
Tether Gold _以太坊ETH价格
SNXXB _数字货币市值
USD1 _币种排行
Plasma _以太坊ETH价格
Polygon _币种排行
BMNRB _比特币行情
Arbitrum _比特币
Raydium _以太坊ETH价格
达世币 _币种排行
LayerZero _比特币
StraitsX USD _以太坊ETH价格
Artificial _比特币行情
Near Protocol _币种排行
Pepe _BTC行情
Sui _以太坊ETH价格
Starknet _BTC行情
StraitsX USD _以太坊ETH价格
OFFICIAL TRUMP _币种排行
狗币 _比特币行情
Quant _比特币