24H 最高$0.02058
24H 最低$0.02008
今日开盘$0.0202
24H 成交量$36.46万
流通市值$3,329.32万
24H 涨跌额($0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
SAPIENSapien
|
$0.04792 | $0.05002 | $0.04754 | $17.31万 | $1,226.50万 | 0.06% |
| 546 |
NOTNotcoin
|
$0.000331 | $0.00034 | $0.000327 | $13.75万 | $3,455.37万 | 1.22% |
| 41 |
ARBArbitrum
|
$0.1669 | $0.1721 | $0.1639 | $854.08万 | $11.57亿 | 0.30% |
| 422 |
IOTA埃欧塔
|
$0.0371 | $0.0386 | $0.0369 | $24.78万 | $1.64亿 | -2.88% |
| 265 |
EURIEurite
|
$1.1149 | $1.13 | $1.11 | $49.83万 | $2,734.54万 | -0.30% |
| 165 |
AMZNBAMZNB
|
$259.79 | $264.28 | $257.11 | $94.17万 | — | 0.95% |
| 267 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 57 |
HBARHedera Hashgraph
|
$0.06817 | $0.06922 | $0.06686 | $537.86万 | $30.44亿 | -0.02% |
| 684 |
IQIQ
|
$0.000683 | $0.0007 | $0.000681 | $3.13万 | $1,924.16万 | -1.01% |
| 44 |
TAOBitTensor
|
$226.5 | $227.50 | $219.10 | $813.41万 | $21.70亿 | 3.05% |
| 78 |
POLPolygon Ecosystem Token
|
$0.0922 | $0.09452 | $0.09141 | $338.26万 | $9.94亿 | -1.08% |
| 444 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 397 |
ASRAS Roma Fan Token
|
$0.707 | $0.738 | $0.686 | $27.76万 | $454.38万 | 2.91% |
| 446 |
SNXSynthetix Network
|
$0.1687 | $0.1737 | $0.1668 | $21.76万 | $5,850.55万 | 1.08% |
| 506 |
BANANABanana For Scale
|
$3.113 | $3.18 | $3.02 | $16.73万 | $5,984.43万 | 3.15% |
| 105 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.65 | $743.16 | $731.56 | $184.83万 | $2,738.44万 | 0.45% |
| 112 |
MUBARAKMubarak
|
$0.04203 | $0.04435 | $0.04089 | $171.17万 | $4,355.48万 | 1.89% |
| 154 |
HOTHolo
|
$0.00037 | $0.000408 | $0.000368 | $107.42万 | $6,790.48万 | -4.15% |
| 691 |
JPMBJPMB
|
$335.78 | $341.69 | $332.88 | $2.19万 | — | 0.42% |
| 512 |
FLOWFlow
|
$0.02087 | $0.02162 | $0.0208 | $16.19万 | $3,633.28万 | -0.19% |
相关站点
共 40 个
Caldera _数字货币市值
CyberConnect _比特币
比特币 _数字货币市值
Ether.fi _数字货币市值
Ripple USD _BTC行情
First Digital _比特币
Official _币种排行
比特币 _数字货币市值
Injective _加密货币行情
Ripple USD _加密货币行情
Aave _比特币
Aerodrome _数字货币市值
Solana _加密货币行情
Pepe _比特币
Sui _币种排行
艾达币 _以太坊ETH价格
应用链 _比特币
币安币 _比特币
恒星币 _比特币行情
Avalanche _加密货币行情
Zilliqa _BTC行情
Hyperliquid _BTC行情
Thena _数字货币市值
United Stables _BTC行情
SNXXB _加密货币行情
Wormhole _币种排行
United Stables _数字货币市值
Solana _比特币行情
USD1 _币种排行
LayerZero _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Arbitrum _比特币
恒星币 _BTC行情
QQQB _比特币
QQQB _加密货币行情
TQQQB _比特币
Chainlink _加密货币行情
波场 _以太坊ETH价格
瑞波币 _币种排行
First Digital _BTC行情