24H 最高$0.104
24H 最低$0.0914
今日开盘$0.0978
24H 成交量$144.36万
流通市值$5,402.58万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
SAPIENSapien
|
$0.04662 | $0.05141 | $0.04491 | $18.01万 | $1,149.22万 | -7.43% |
| 521 |
NOTNotcoin
|
$0.000324 | $0.000355 | $0.000313 | $23.12万 | $3,270.37万 | -6.36% |
| 52 |
ARBArbitrum
|
$0.1577 | $0.1661 | $0.1501 | $1,167.70万 | $10.76亿 | -2.77% |
| 425 |
IOTA埃欧塔
|
$0.0379 | $0.0412 | $0.0368 | $34.24万 | $1.62亿 | -5.25% |
| 466 |
EURIEurite
|
$1.1229 | $1.13 | $1.12 | $29.32万 | $2,749.42万 | 0.03% |
| 136 |
AMZNBAMZNB
|
$259.89 | $273.16 | $252.74 | $170.90万 | — | -3.03% |
| 329 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 67 |
HBARHedera Hashgraph
|
$0.0678 | $0.07362 | $0.06678 | $677.81万 | $29.97亿 | -5.60% |
| 685 |
IQIQ
|
$0.000669 | $0.000741 | $0.000662 | $4.84万 | $1,887.39万 | -9.35% |
| 44 |
TAOBittensor
|
$218.7 | $238.20 | $214.10 | $1,426.53万 | $20.89亿 | -6.78% |
| 82 |
POLPolygon Ecosystem Token
|
$0.09274 | $0.10009 | $0.0912 | $447.56万 | $9.83亿 | -3.15% |
| 530 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 585 |
ASRAS Roma Fan Token
|
$0.679 | $0.711 | $0.667 | $16.90万 | $431.28万 | -3.28% |
| 358 |
SNXSynthetix
|
$0.165 | $0.1819 | $0.16 | $44.12万 | $5,520.86万 | -7.87% |
| 519 |
BANANABanana For Scale
|
$2.983 | $3.22 | $2.92 | $23.16万 | $5,588.29万 | -5.84% |
| 134 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.1 | $769.32 | $735.33 | $180.97万 | $2,738.44万 | -4.01% |
| 163 |
MUBARAKMubarak
|
$0.04036 | $0.04278 | $0.03988 | $141.15万 | $4,056.58万 | -2.13% |
| 100 |
HOTHolo
|
$0.0004 | $0.000484 | $0.000386 | $299.52万 | $7,146.92万 | -14.16% |
| 691 |
JPMBJPMB
|
$337.87 | $359.24 | $336.15 | $3.01万 | — | -3.45% |
| 472 |
FLOWFlow
|
$0.02089 | $0.02271 | $0.02015 | $28.60万 | $3,514.92万 | -6.32% |
相关站点
共 40 个
Polygon _BTC行情
Chainlink _BTC行情
Uniswap _BTC行情
SNXXB _比特币行情
Hedera _加密货币行情
Aerodrome _BTC行情
牛来 _以太坊ETH价格
Render _以太坊ETH价格
THORChain _BTC行情
Near Protocol _币种排行
以太坊 _比特币行情
Holo _比特币行情
Holo _比特币
Tezos _BTC行情
Render _以太坊ETH价格
BEAMX _加密货币行情
Near Protocol _币种排行
Tether Gold _币种排行
Chainlink _比特币行情
Near Protocol _加密货币行情
Plasma _数字货币市值
Celestia _加密货币行情
World Liberty _数字货币市值
Plasma _比特币行情
狗币 _数字货币市值
TONToken _币种排行
SNXXB _以太坊ETH价格
Pump.fun _加密货币行情
Thena _数字货币市值
First Digital _以太坊ETH价格
达世币 _数字货币市值
Pump.fun _BTC行情
Render _加密货币行情
Tether Gold _BTC行情
World Liberty _数字货币市值
Pump.fun _BTC行情
Uniswap _币种排行
Ethena _数字货币市值
比特现金 _以太坊ETH价格
Ondo _以太坊ETH价格