Circle Internet Group (bStocks
CRCLB · 美元计价
$67.28
-0.88%
≈ ￥444.048
(-$0.60)
更新于 2026-11-08 04:30:01
24H 最高$68.24
24H 最低$67.13
今日开盘$67.88
24H 成交量$257.79万
流通市值$1.68亿
24H 涨跌额(-$0.60)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
SAPIENSapien
|
$0.04682 | $0.04867 | $0.04679 | $9.54万 | $1,183.50万 | -3.34% |
| 604 |
NOTNotcoin
|
$0.000327 | $0.000335 | $0.000325 | $6.31万 | $3,362.62万 | -1.80% |
| 50 |
ARBArbitrum
|
$0.1674 | $0.1695 | $0.1639 | $399.37万 | $11.51亿 | 1.21% |
| 375 |
IOTA埃欧塔
|
$0.036 | $0.0378 | $0.0359 | $24.09万 | $1.57亿 | -4.26% |
| 477 |
EURIEurite
|
$1.1144 | $1.12 | $1.11 | $15.03万 | $2,732.18万 | -0.02% |
| 475 |
AMZNBAMZNB
|
$259.62 | $261.23 | $259.43 | $15.19万 | — | -0.62% |
| 236 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 55 |
HBARHedera Hashgraph
|
$0.06726 | $0.06842 | $0.06686 | $333.01万 | $29.76亿 | -1.44% |
| 660 |
IQIQ
|
$0.000676 | $0.000692 | $0.000673 | $2.05万 | $1,892.32万 | -1.60% |
| 42 |
TAOBitTensor
|
$223.6 | $227.50 | $221.90 | $467.81万 | $21.42亿 | -0.53% |
| 73 |
POLPolygon Ecosystem Token
|
$0.09006 | $0.09361 | $0.08992 | $224.31万 | $9.65亿 | -2.83% |
| 402 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $840.13万 | -5.05% |
| 287 |
ASRAS Roma Fan Token
|
$0.722 | $0.738 | $0.697 | $37.42万 | $450.44万 | 2.41% |
| 544 |
SNXSynthetix Network
|
$0.1674 | $0.173 | $0.1663 | $10.21万 | $5,681.63万 | -2.90% |
| 564 |
BANANABanana For Scale
|
$3.031 | $3.15 | $3.02 | $8.66万 | $5,878.75万 | -1.88% |
| 340 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.69 | $738.91 | $736.04 | $28.19万 | $2,738.44万 | -0.30% |
| 132 |
MUBARAKMubarak
|
$0.0402 | $0.04312 | $0.03899 | $96.69万 | $4,001.63万 | -5.81% |
| 149 |
HOTHolo
|
$0.000353 | $0.000408 | $0.000353 | $82.02万 | $6,390.15万 | -5.62% |
| 675 |
JPMBJPMB
|
$334.39 | $336.78 | $334.39 | $1.12万 | — | -0.70% |
| 467 |
FLOWFlow
|
$0.02091 | $0.02135 | $0.02059 | $15.61万 | $3,578.85万 | -0.81% |
相关站点
共 40 个
Meteora _币种排行
DODO _BTC行情
Plasma _币种排行
First Digital _比特币行情
Pyth Network _比特币
Meteora _BTC行情
DODO _币种排行
First Digital _数字货币市值
Arbitrum _加密货币行情
Ondo _BTC行情
Tether Gold _以太坊ETH价格
Ethena USDe _BTC行情
币安币 _币种排行
USD1 _币种排行
OFFICIAL TRUMP _比特币
Official _BTC行情
狗币 _币种排行
Filecoin _BTC行情
Plasma _比特币行情
TONToken _以太坊ETH价格
Huma Finance _数字货币市值
First Digital _加密货币行情
Tether Gold _加密货币行情
United Stables _比特币行情
Wrapped _比特币
Polkadot _比特币
Aptos _BTC行情
Aave _比特币
Huma Finance _加密货币行情
应用链 _数字货币市值
EUR _比特币行情
CyberConnect _以太坊ETH价格
Avalanche _比特币行情
PAX Gold _币种排行
MegaETH _数字货币市值
Quant _以太坊ETH价格
Gram _以太坊ETH价格
Pump.fun _加密货币行情
Pepe _加密货币行情
Starknet _数字货币市值