24H 最高$2.96
24H 最低$2.63
今日开盘$2.78
24H 成交量$18.00万
流通市值—
24H 涨跌额($0.03)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
SAPIENSapien
|
$0.04718 | $0.04942 | $0.04708 | $11.93万 | $1,226.50万 | -4.53% |
| 593 |
NOTNotcoin
|
$0.000328 | $0.000338 | $0.000326 | $8.51万 | $3,455.37万 | -2.09% |
| 48 |
ARBArbitrum
|
$0.1668 | $0.1694 | $0.1639 | $477.65万 | $11.57亿 | -1.30% |
| 383 |
IOTA埃欧塔
|
$0.0364 | $0.0385 | $0.0359 | $26.49万 | $1.64亿 | -5.21% |
| 285 |
EURIEurite
|
$1.1145 | $1.13 | $1.11 | $40.34万 | $2,734.54万 | -0.30% |
| 302 |
AMZNBAMZNB
|
$260.02 | $264.28 | $259.53 | $38.01万 | — | -1.07% |
| 248 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 57 |
HBARHedera Hashgraph
|
$0.06782 | $0.06898 | $0.06686 | $366.98万 | $30.44亿 | -0.99% |
| 676 |
IQIQ
|
$0.000679 | $0.000697 | $0.000676 | $2.12万 | $1,924.16万 | -2.58% |
| 44 |
TAOBitTensor
|
$223.9 | $227.50 | $222.90 | $533.19万 | $21.70亿 | -0.45% |
| 63 |
POLPolygon Ecosystem Token
|
$0.09126 | $0.09366 | $0.0904 | $316.52万 | $9.94亿 | -1.71% |
| 424 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 314 |
ASRAS Roma Fan Token
|
$0.707 | $0.738 | $0.697 | $36.44万 | $454.38万 | -0.28% |
| 511 |
SNXSynthetix Network
|
$0.1666 | $0.1736 | $0.1666 | $15.00万 | $5,850.55万 | -2.97% |
| 590 |
BANANABanana For Scale
|
$3.034 | $3.17 | $3.03 | $8.77万 | $5,984.43万 | -4.05% |
| 204 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.53 | $742.37 | $736.04 | $65.17万 | $2,738.44万 | -0.47% |
| 139 |
MUBARAKMubarak
|
$0.04155 | $0.04435 | $0.0412 | $100.11万 | $4,355.48万 | -3.33% |
| 143 |
HOTHolo
|
$0.000361 | $0.000408 | $0.000358 | $94.95万 | $6,790.48万 | -4.24% |
| 687 |
JPMBJPMB
|
$334.58 | $341.69 | $334.56 | $1.48万 | — | -1.70% |
| 506 |
FLOWFlow
|
$0.02089 | $0.0214 | $0.02059 | $15.28万 | $3,633.28万 | -2.02% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
Bubblemaps _加密货币行情
狗币 _数字货币市值
Huma Finance _比特币行情
PAX Gold _数字货币市值
Avalanche _比特币行情
Injective _BTC行情
Plasma _币种排行
RNDR _数字货币市值
RNDR _加密货币行情
Aave _比特币
Tether Gold _比特币
Tether Gold _比特币行情
LayerZero _比特币行情
PAX Gold _加密货币行情
BUSD _比特币行情
Plasma _BTC行情
BitTensor _比特币行情
Ripple USD _以太坊ETH价格
NFPrompt _BTC行情
Hashflow _数字货币市值
QQQB _加密货币行情
Worldcoin _比特币
Vanar Chain _数字货币市值
狗币 _BTC行情
Hyperliquid _加密货币行情
波场 _币种排行
QQQB _比特币
Aster _BTC行情
大零币 _数字货币市值
Wrapped _BTC行情
Aave _加密货币行情
USD1 _以太坊ETH价格
Celestia _数字货币市值
SNXXB _比特币
Celo _比特币
Caldera _比特币行情
Gitcoin _加密货币行情
Pepe _比特币行情
达世币 _BTC行情