24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$5.72万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
SAPIENSapien
|
$0.04747 | $0.05002 | $0.04737 | $16.12万 | $1,226.50万 | -3.54% |
| 562 |
NOTNotcoin
|
$0.000328 | $0.00034 | $0.000327 | $12.17万 | $3,455.37万 | -1.80% |
| 46 |
ARBArbitrum
|
$0.1663 | $0.1721 | $0.1639 | $742.28万 | $11.57亿 | -1.71% |
| 404 |
IOTA埃欧塔
|
$0.036 | $0.0386 | $0.0359 | $27.43万 | $1.64亿 | -6.25% |
| 270 |
EURIEurite
|
$1.1144 | $1.13 | $1.11 | $48.50万 | $2,734.54万 | -0.30% |
| 182 |
AMZNBAMZNB
|
$259.82 | $264.28 | $258.13 | $84.88万 | — | 0.43% |
| 263 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 56 |
HBARHedera Hashgraph
|
$0.06765 | $0.06922 | $0.06686 | $526.07万 | $30.44亿 | -1.37% |
| 683 |
IQIQ
|
$0.000686 | $0.0007 | $0.000681 | $3.00万 | $1,924.16万 | -0.44% |
| 45 |
TAOBitTensor
|
$225.2 | $227.50 | $221.10 | $751.23万 | $21.70亿 | 0.45% |
| 70 |
POLPolygon Ecosystem Token
|
$0.09089 | $0.09452 | $0.09075 | $349.17万 | $9.94亿 | -3.22% |
| 447 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 346 |
ASRAS Roma Fan Token
|
$0.704 | $0.738 | $0.697 | $34.73万 | $454.38万 | 0.72% |
| 466 |
SNXSynthetix Network
|
$0.1679 | $0.1737 | $0.1675 | $20.03万 | $5,850.55万 | -0.94% |
| 507 |
BANANABanana For Scale
|
$3.064 | $3.18 | $3.06 | $16.52万 | $5,984.43万 | -0.23% |
| 114 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.57 | $743.16 | $731.56 | $163.18万 | $2,738.44万 | 0.11% |
| 117 |
MUBARAKMubarak
|
$0.04207 | $0.04435 | $0.04126 | $156.04万 | $4,355.48万 | 1.13% |
| 151 |
HOTHolo
|
$0.000366 | $0.000408 | $0.000363 | $104.18万 | $6,790.48万 | -4.19% |
| 690 |
JPMBJPMB
|
$335.11 | $341.69 | $332.88 | $2.15万 | — | -0.54% |
| 514 |
FLOWFlow
|
$0.02075 | $0.02162 | $0.02072 | $16.16万 | $3,633.28万 | -2.31% |
相关站点
共 40 个
ONEchain _数字货币市值
应用链 _以太坊ETH价格
QQQB _加密货币行情
SOXSB _比特币行情
Avalanche _加密货币行情
艾达币 _币种排行
BitTensor _比特币
瑞波币 _币种排行
Near Protocol _比特币
BMNRB _BTC行情
Worldcoin _数字货币市值
NFPrompt _币种排行
StraitsX USD _币种排行
Aave _以太坊ETH价格
狗币 _加密货币行情
Moonriver _以太坊ETH价格
Avalanche _比特币
Aave _比特币行情
QQQB _比特币
Zama _比特币行情
Polygon _比特币行情
艾达币 _以太坊ETH价格
Starknet _比特币
Pudgy Penguins _BTC行情
Ripple USD _比特币行情
PAX Gold _以太坊ETH价格
Sui _BTC行情
Aster _数字货币市值
Celestia _BTC行情
Worldcoin _以太坊ETH价格
TQQQB _比特币行情
ONEchain _以太坊ETH价格
Raydium _比特币行情
SNXXB _以太坊ETH价格
Arbitrum _比特币
以太坊 _币种排行
Vanar Chain _比特币
Official _币种排行
RWUSD _币种排行
币安币 _以太坊ETH价格