24H 最高$0.5925
24H 最低$0.5665
今日开盘$0.5746
24H 成交量$206.64万
流通市值$5.65亿
24H 涨跌额($0.02)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
SAPIENSapien
|
$0.04798 | $0.05002 | $0.04752 | $18.38万 | $1,226.50万 | 0.17% |
| 529 |
NOTNotcoin
|
$0.000332 | $0.00034 | $0.000324 | $14.95万 | $3,455.37万 | 1.53% |
| 41 |
ARBArbitrum
|
$0.1667 | $0.1721 | $0.1639 | $916.23万 | $11.57亿 | -0.54% |
| 421 |
IOTA埃欧塔
|
$0.0371 | $0.0386 | $0.0369 | $25.03万 | $1.64亿 | -3.13% |
| 264 |
EURIEurite
|
$1.1148 | $1.13 | $1.11 | $50.51万 | $2,734.54万 | -0.38% |
| 162 |
AMZNBAMZNB
|
$259.84 | $264.28 | $256.40 | $97.24万 | — | 0.63% |
| 266 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 58 |
HBARHedera Hashgraph
|
$0.06803 | $0.06922 | $0.06686 | $544.28万 | $30.44亿 | -0.40% |
| 683 |
IQIQ
|
$0.000685 | $0.0007 | $0.000681 | $3.23万 | $1,924.16万 | -0.44% |
| 45 |
TAOBitTensor
|
$227.1 | $227.50 | $217.60 | $820.28万 | $21.70亿 | 3.79% |
| 78 |
POLPolygon Ecosystem Token
|
$0.09228 | $0.09452 | $0.09141 | $338.79万 | $9.94亿 | -1.10% |
| 444 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 407 |
ASRAS Roma Fan Token
|
$0.711 | $0.738 | $0.685 | $26.97万 | $454.38万 | 3.64% |
| 450 |
SNXSynthetix Network
|
$0.169 | $0.1737 | $0.1654 | $21.54万 | $5,850.55万 | 1.50% |
| 509 |
BANANABanana For Scale
|
$3.098 | $3.18 | $3.00 | $16.04万 | $5,984.43万 | 2.99% |
| 106 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.64 | $743.16 | $731.56 | $186.50万 | $2,738.44万 | 0.55% |
| 112 |
MUBARAKMubarak
|
$0.04199 | $0.04435 | $0.04079 | $171.68万 | $4,355.48万 | 2.84% |
| 152 |
HOTHolo
|
$0.000369 | $0.000408 | $0.000368 | $108.15万 | $6,790.48万 | -3.40% |
| 691 |
JPMBJPMB
|
$334.98 | $341.69 | $332.88 | $2.22万 | — | 0.08% |
| 505 |
FLOWFlow
|
$0.02087 | $0.02162 | $0.02068 | $16.45万 | $3,633.28万 | 0.14% |
相关站点
共 40 个
Hashflow _数字货币市值
EUR _加密货币行情
Aerodrome _比特币
USD1 _比特币行情
Uniswap _比特币行情
BEAMX _以太坊ETH价格
United Stables _BTC行情
牛来 _数字货币市值
Hedera _数字货币市值
牛来 _币种排行
NFPrompt _BTC行情
Aave _BTC行情
StraitsX USD _比特币
Uniswap _加密货币行情
Ethena _加密货币行情
牛来 _比特币
Hashflow _币种排行
First Digital _以太坊ETH价格
Starknet _数字货币市值
Hyperliquid _币种排行
Injective _比特币
Ethena _BTC行情
恒星币 _数字货币市值
Arbitrum _加密货币行情
Sui _数字货币市值
Raydium _数字货币市值
Aptos _数字货币市值
SNXXB _以太坊ETH价格
Aerodrome _币种排行
Starknet _加密货币行情
Zama _币种排行
艾达币 _以太坊ETH价格
Bubblemaps _币种排行
BMNRB _BTC行情
Huma Finance _比特币行情
KORUB _比特币
Hashflow _BTC行情
狗币 _加密货币行情
Quant _加密货币行情
Near Protocol _数字货币市值