24H 最高$5.33
24H 最低$5.26
今日开盘$5.28
24H 成交量$1.23万
流通市值—
24H 涨跌额($0.00)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
SAPIENSapien
|
$0.0472 | $0.04895 | $0.04697 | $9.83万 | $1,183.50万 | -3.38% |
| 602 |
NOTNotcoin
|
$0.000329 | $0.000336 | $0.000326 | $7.12万 | $3,362.62万 | -1.79% |
| 49 |
ARBArbitrum
|
$0.1686 | $0.1695 | $0.1639 | $419.89万 | $11.51亿 | 0.60% |
| 381 |
IOTA埃欧塔
|
$0.0363 | $0.0381 | $0.0359 | $23.89万 | $1.57亿 | -3.97% |
| 471 |
EURIEurite
|
$1.1145 | $1.12 | $1.11 | $15.77万 | $2,732.18万 | -0.07% |
| 439 |
AMZNBAMZNB
|
$259.62 | $262.89 | $259.44 | $18.07万 | — | -1.15% |
| 242 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 56 |
HBARHedera Hashgraph
|
$0.06729 | $0.06881 | $0.06686 | $326.04万 | $29.76亿 | -1.74% |
| 663 |
IQIQ
|
$0.000679 | $0.000692 | $0.000673 | $2.03万 | $1,892.32万 | -1.59% |
| 42 |
TAOBitTensor
|
$224.3 | $227.50 | $221.90 | $479.25万 | $21.42亿 | -0.62% |
| 74 |
POLPolygon Ecosystem Token
|
$0.09035 | $0.09361 | $0.09031 | $230.69万 | $9.65亿 | -2.90% |
| 404 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $840.13万 | -5.05% |
| 300 |
ASRAS Roma Fan Token
|
$0.718 | $0.738 | $0.697 | $36.46万 | $450.44万 | 1.27% |
| 479 |
SNXSynthetix Network
|
$0.1679 | $0.1736 | $0.1663 | $15.24万 | $5,681.63万 | -2.04% |
| 573 |
BANANABanana For Scale
|
$3.04 | $3.15 | $3.02 | $8.70万 | $5,878.75万 | -2.19% |
| 334 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.13 | $739.88 | $736.04 | $30.52万 | $2,738.44万 | -0.34% |
| 128 |
MUBARAKMubarak
|
$0.04009 | $0.04312 | $0.03899 | $101.68万 | $4,001.63万 | -5.72% |
| 149 |
HOTHolo
|
$0.000356 | $0.000408 | $0.000355 | $85.56万 | $6,390.15万 | -5.07% |
| 681 |
JPMBJPMB
|
$334.91 | $337.70 | $334.56 | $1.14万 | — | -0.65% |
| 467 |
FLOWFlow
|
$0.02097 | $0.02135 | $0.02059 | $15.92万 | $3,578.85万 | -1.09% |
相关站点
共 40 个
瑞波币 _以太坊ETH价格
Official _数字货币市值
艾达币 _数字货币市值
Vanar Chain _比特币
EUR _比特币
莱特币 _以太坊ETH价格
USD1 _加密货币行情
Celo _BTC行情
Internet _比特币行情
Raydium _以太坊ETH价格
Celestia _比特币
Pepe _比特币行情
莱特币 _比特币
Stacks _以太坊ETH价格
COCOS _币种排行
Wrapped _比特币
COCOS _数字货币市值
OFFICIAL TRUMP _BTC行情
SNXXB _加密货币行情
Bubblemaps _BTC行情
波场 _比特币
Secret _比特币
SNXXB _加密货币行情
Avalanche _数字货币市值
Pump.fun _比特币
United Stables _加密货币行情
EUR _以太坊ETH价格
瑞波币 _加密货币行情
牛来 _以太坊ETH价格
Aerodrome _加密货币行情
Hyperliquid _数字货币市值
LayerZero _比特币
TONToken _数字货币市值
USD1 _加密货币行情
Aster _加密货币行情
Vanar Chain _币种排行
Plasma _加密货币行情
Solana _数字货币市值
Celo _比特币
Hyperliquid _以太坊ETH价格