24H 最高$0.1134
24H 最低$0.1032
今日开盘$0.1118
24H 成交量$9.16万
流通市值$1.05亿
24H 涨跌额(-$0.01)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
SAPIENSapien
|
$0.04631 | $0.05141 | $0.04491 | $18.00万 | $1,149.22万 | -8.55% |
| 517 |
NOTNotcoin
|
$0.000322 | $0.000355 | $0.000313 | $23.36万 | $3,270.37万 | -8.00% |
| 52 |
ARBArbitrum
|
$0.1571 | $0.1661 | $0.1501 | $1,164.50万 | $10.76亿 | -4.67% |
| 431 |
IOTA埃欧塔
|
$0.0377 | $0.0412 | $0.0368 | $33.63万 | $1.62亿 | -5.99% |
| 456 |
EURIEurite
|
$1.1238 | $1.13 | $1.12 | $30.19万 | $2,749.42万 | 0.05% |
| 146 |
AMZNBAMZNB
|
$259.34 | $273.16 | $252.74 | $158.15万 | — | -3.61% |
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 67 |
HBARHedera Hashgraph
|
$0.06756 | $0.07362 | $0.06678 | $678.06万 | $29.97亿 | -6.63% |
| 687 |
IQIQ
|
$0.000671 | $0.000741 | $0.000662 | $4.71万 | $1,887.39万 | -9.45% |
| 44 |
TAOBittensor
|
$217.6 | $238.20 | $214.10 | $1,425.45万 | $20.89亿 | -8.19% |
| 82 |
POLPolygon Ecosystem Token
|
$0.09256 | $0.10009 | $0.0912 | $453.30万 | $9.83亿 | -4.47% |
| 529 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 586 |
ASRAS Roma Fan Token
|
$0.676 | $0.711 | $0.667 | $16.88万 | $431.28万 | -3.84% |
| 357 |
SNXSynthetix
|
$0.1634 | $0.1819 | $0.16 | $44.00万 | $5,520.86万 | -9.77% |
| 525 |
BANANABanana For Scale
|
$2.972 | $3.22 | $2.92 | $22.53万 | $5,588.29万 | -6.57% |
| 141 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.82 | $769.32 | $735.33 | $161.25万 | $2,738.44万 | -4.15% |
| 163 |
MUBARAKMubarak
|
$0.04039 | $0.04278 | $0.03988 | $141.57万 | $4,056.58万 | -2.75% |
| 100 |
HOTHolo
|
$0.000405 | $0.000484 | $0.000386 | $303.24万 | $7,146.92万 | -14.20% |
| 691 |
JPMBJPMB
|
$338.52 | $359.24 | $336.15 | $3.12万 | — | -3.42% |
| 473 |
FLOWFlow
|
$0.02081 | $0.02271 | $0.02015 | $28.40万 | $3,514.92万 | -7.51% |
相关站点
共 40 个
LayerZero _比特币行情
瑞波币 _比特币
Aerodrome _币种排行
Bittensor _比特币
Chainlink _比特币行情
Internet _以太坊ETH价格
以太坊 _币种排行
应用链 _比特币
Sei _以太坊ETH价格
Pendle _数字货币市值
Aptos _比特币行情
TQQQB _数字货币市值
Artificial _以太坊ETH价格
Gram _比特币
Arbitrum _比特币行情
Avalanche _数字货币市值
比特现金 _数字货币市值
Chainlink _加密货币行情
USD1 _数字货币市值
Aave _比特币行情
PancakeSwap _币种排行
Holo _币种排行
Pendle _比特币行情
RWUSD _币种排行
大零币 _比特币行情
Thena _比特币行情
Ethena _比特币行情
大零币 _比特币
Avalanche _比特币
Aptos _比特币
PAX Gold _加密货币行情
比特现金 _加密货币行情
TQQQB _BTC行情
QQQB _比特币行情
Uniswap _比特币
Sui _加密货币行情
Uniswap _加密货币行情
Aerodrome _币种排行
Polygon _BTC行情
Aerodrome _比特币