24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
SAPIENSapien
|
$0.04641 | $0.05141 | $0.04491 | $18.15万 | $1,267.46万 | -9.13% |
| 518 |
NOTNotcoin
|
$0.000326 | $0.000357 | $0.000313 | $22.29万 | $3,597.78万 | -7.91% |
| 55 |
ARBArbitrum
|
$0.1566 | $0.1681 | $0.1501 | $1,008.19万 | $11.32亿 | -6.40% |
| 439 |
IOTA埃欧塔
|
$0.0379 | $0.0412 | $0.0368 | $30.80万 | $1.73亿 | -6.88% |
| 472 |
EURIEurite
|
$1.1226 | $1.13 | $1.12 | $27.31万 | $2,755.14万 | 0.00% |
| 140 |
AMZNBAMZNB
|
$259.4 | $273.16 | $252.74 | $158.65万 | — | -2.57% |
| 327 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 63 |
HBARHedera Hashgraph
|
$0.0688 | $0.07362 | $0.06678 | $737.45万 | $32.09亿 | -5.23% |
| 683 |
IQIQ
|
$0.00068 | $0.000748 | $0.000667 | $5.00万 | $2,052.13万 | -7.23% |
| 42 |
TAOBittensor
|
$221.7 | $238.20 | $214.10 | $1,451.12万 | $22.61亿 | -6.02% |
| 81 |
POLPolygon Ecosystem Token
|
$0.09369 | $0.10009 | $0.0912 | $463.48万 | $10.25亿 | -3.38% |
| 522 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 595 |
ASRAS Roma Fan Token
|
$0.68 | $0.712 | $0.667 | $15.80万 | $447.12万 | -4.23% |
| 382 |
SNXSynthetix
|
$0.1659 | $0.1825 | $0.16 | $38.45万 | $6,123.04万 | -8.75% |
| 547 |
BANANABanana For Scale
|
$3.011 | $3.22 | $2.92 | $20.03万 | $5,966.78万 | -6.02% |
| 176 |
SPYBSPY (bStocks Tokenized Stock)
|
$746.53 | $769.79 | $738.21 | $120.02万 | $2,738.44万 | -2.43% |
| 142 |
MUBARAKMubarak
|
$0.04152 | $0.04347 | $0.03988 | $157.15万 | $4,205.71万 | -3.91% |
| 97 |
HOTHolo
|
$0.000404 | $0.000484 | $0.000386 | $308.47万 | $8,438.80万 | -14.41% |
| 691 |
JPMBJPMB
|
$339.97 | $359.24 | $336.15 | $3.01万 | — | -2.70% |
| 487 |
FLOWFlow
|
$0.02088 | $0.02275 | $0.02015 | $25.60万 | $3,807.46万 | -7.77% |
相关站点
共 40 个
以太坊 _比特币行情
1000CAT _数字货币市值
艾达币 _BTC行情
比特币 _比特币行情
First Digital _数字货币市值
Polygon _BTC行情
Initia _币种排行
Pump.fun _加密货币行情
比特币 _数字货币市值
Near Protocol _数字货币市值
USDC _比特币
Holo _以太坊ETH价格
Celo _以太坊ETH价格
以太坊 _加密货币行情
应用链 _加密货币行情
Thena _比特币行情
SOXSB _加密货币行情
Avalanche _以太坊ETH价格
Celo _比特币行情
Render _币种排行
Ripple USD _比特币
Bittensor _币种排行
Pump.fun _币种排行
Uniswap _数字货币市值
Starknet _加密货币行情
First Digital _比特币行情
恒星币 _数字货币市值
First Digital _BTC行情
比特币 _比特币行情
KORUB _比特币
Zama _比特币
Render _加密货币行情
Thena _数字货币市值
THORChain _比特币行情
Near Protocol _币种排行
Pendle _币种排行
QQQB _数字货币市值
Polygon _BTC行情
Solana _加密货币行情
Near Protocol _加密货币行情