24H 最高$0.0802
24H 最低$0.0749
今日开盘$0.0789
24H 成交量$28.99万
流通市值$415.15万
24H 涨跌额(-$0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
SAPIENSapien
|
$0.0474 | $0.05002 | $0.04729 | $14.89万 | $1,226.50万 | -3.38% |
| 594 |
NOTNotcoin
|
$0.000328 | $0.00034 | $0.000326 | $9.93万 | $3,455.37万 | -2.09% |
| 46 |
ARBArbitrum
|
$0.1678 | $0.1721 | $0.1639 | $625.37万 | $11.57亿 | -0.71% |
| 399 |
IOTA埃欧塔
|
$0.0362 | $0.0386 | $0.0359 | $26.20万 | $1.64亿 | -4.99% |
| 279 |
EURIEurite
|
$1.1145 | $1.13 | $1.11 | $46.43万 | $2,734.54万 | -0.11% |
| 257 |
AMZNBAMZNB
|
$259.91 | $264.28 | $258.68 | $49.79万 | — | -0.48% |
| 258 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 55 |
HBARHedera Hashgraph
|
$0.06766 | $0.06922 | $0.06686 | $429.45万 | $30.44亿 | -1.18% |
| 687 |
IQIQ
|
$0.000684 | $0.000698 | $0.00068 | $2.23万 | $1,924.16万 | -1.44% |
| 44 |
TAOBitTensor
|
$225 | $227.50 | $222.00 | $641.88万 | $21.70亿 | 0.67% |
| 66 |
POLPolygon Ecosystem Token
|
$0.09083 | $0.09424 | $0.0904 | $339.71万 | $9.94亿 | -2.30% |
| 443 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 320 |
ASRAS Roma Fan Token
|
$0.707 | $0.738 | $0.697 | $37.23万 | $454.38万 | 0.86% |
| 479 |
SNXSynthetix Network
|
$0.1668 | $0.1737 | $0.1668 | $18.19万 | $5,850.55万 | -2.29% |
| 572 |
BANANABanana For Scale
|
$3.061 | $3.18 | $3.05 | $11.17万 | $5,984.43万 | -3.13% |
| 169 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.68 | $743.16 | $734.74 | $85.20万 | $2,738.44万 | 0.25% |
| 142 |
MUBARAKMubarak
|
$0.04188 | $0.04435 | $0.04146 | $102.22万 | $4,355.48万 | -3.81% |
| 149 |
HOTHolo
|
$0.000362 | $0.000408 | $0.000359 | $94.91万 | $6,790.48万 | -3.98% |
| 688 |
JPMBJPMB
|
$335.33 | $341.69 | $332.88 | $2.02万 | — | -0.13% |
| 515 |
FLOWFlow
|
$0.02081 | $0.02162 | $0.02059 | $15.46万 | $3,633.28万 | -2.30% |
相关站点
共 40 个
Polygon _币种排行
Pump.fun _BTC行情
Act I : The _以太坊ETH价格
Injective _币种排行
Artificial _比特币
OFFICIAL TRUMP _比特币行情
Aster _比特币行情
KORUB _数字货币市值
达世币 _数字货币市值
Vanar Chain _以太坊ETH价格
USDC _币种排行
Ethena USDe _BTC行情
Act I : The _比特币
Official _币种排行
ONEchain _BTC行情
Hashflow _比特币
Solana _比特币行情
EUR _以太坊ETH价格
BFUSD _以太坊ETH价格
应用链 _币种排行
Caldera _数字货币市值
牛来 _币种排行
Hyperliquid _比特币行情
Zilliqa _比特币
Caldera _BTC行情
Quant _BTC行情
EUR _数字货币市值
Meteora _以太坊ETH价格
BEAMX _以太坊ETH价格
Celo _币种排行
Avalanche _比特币
Worldcoin _比特币行情
Hedera _数字货币市值
Hedera _比特币
大零币 _比特币
KORUB _比特币
Gitcoin _币种排行
Hedera _加密货币行情
Ethena _币种排行
Ethena _比特币