24H 最高$0.0734
24H 最低$0.071
今日开盘$0.0716
24H 成交量$16.18万
流通市值$1.40亿
24H 涨跌额($0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
SAPIENSapien
|
$0.04795 | $0.05002 | $0.04701 | $20.75万 | $1,226.50万 | 0.48% |
| 519 |
NOTNotcoin
|
$0.000332 | $0.00034 | $0.000323 | $16.09万 | $3,455.37万 | 1.22% |
| 36 |
ARBArbitrum
|
$0.1648 | $0.1721 | $0.1639 | $1,267.18万 | $11.57亿 | -1.14% |
| 429 |
IOTA埃欧塔
|
$0.0371 | $0.0386 | $0.0369 | $24.62万 | $1.64亿 | -2.63% |
| 263 |
EURIEurite
|
$1.1149 | $1.13 | $1.11 | $50.76万 | $2,734.54万 | -0.48% |
| 156 |
AMZNBAMZNB
|
$260.06 | $264.28 | $256.40 | $108.35万 | — | 0.96% |
| 269 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 59 |
HBARHedera Hashgraph
|
$0.06715 | $0.06922 | $0.06686 | $543.11万 | $30.44亿 | -1.67% |
| 684 |
IQIQ
|
$0.000684 | $0.0007 | $0.000681 | $3.29万 | $1,924.16万 | -0.44% |
| 42 |
TAOBitTensor
|
$223.9 | $227.50 | $217.00 | $939.61万 | $21.70亿 | 1.77% |
| 78 |
POLPolygon Ecosystem Token
|
$0.09167 | $0.09452 | $0.09141 | $339.94万 | $9.94亿 | -1.53% |
| 451 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 526 |
ASRAS Roma Fan Token
|
$0.72 | $0.723 | $0.682 | $15.47万 | $454.38万 | 4.80% |
| 444 |
SNXSynthetix Network
|
$0.1689 | $0.1737 | $0.1648 | $22.64万 | $5,850.55万 | 2.12% |
| 533 |
BANANABanana For Scale
|
$3.105 | $3.18 | $2.99 | $15.10万 | $5,984.43万 | 3.29% |
| 100 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.56 | $743.16 | $731.56 | $215.29万 | $2,738.44万 | 0.29% |
| 114 |
MUBARAKMubarak
|
$0.04242 | $0.04435 | $0.04051 | $175.87万 | $4,355.48万 | 3.24% |
| 150 |
HOTHolo
|
$0.00038 | $0.000408 | $0.000371 | $111.34万 | $6,790.48万 | -2.31% |
| 691 |
JPMBJPMB
|
$335.31 | $341.69 | $332.88 | $2.20万 | — | 0.03% |
| 496 |
FLOWFlow
|
$0.02091 | $0.02162 | $0.02056 | $17.81万 | $3,633.28万 | 0.92% |
相关站点
共 40 个
StraitsX USD _数字货币市值
Near Protocol _比特币行情
Pepe _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Polygon _数字货币市值
SNXXB _以太坊ETH价格
BFUSD _数字货币市值
Celestia _数字货币市值
Gram _比特币
Ondo _数字货币市值
Gram _币种排行
Ripple USD _比特币
Aster _数字货币市值
Filecoin _比特币
Pudgy Penguins _数字货币市值
USDC _以太坊ETH价格
达世币 _数字货币市值
Wormhole _以太坊ETH价格
Artificial _比特币
First Digital _以太坊ETH价格
艾达币 _数字货币市值
USD1 _比特币
币安币 _币种排行
Ondo _加密货币行情
United Stables _币种排行
牛来 _以太坊ETH价格
大零币 _数字货币市值
ONEchain _BTC行情
Filecoin _币种排行
First Digital _比特币
Pudgy Penguins _BTC行情
Zilliqa _加密货币行情
BitTensor _比特币行情
LayerZero _币种排行
比特现金 _以太坊ETH价格
Ripple USD _比特币
Aave _以太坊ETH价格
大零币 _加密货币行情
Hedera _数字货币市值
Ether.fi _加密货币行情