24H 最高$0.00325
24H 最低$0.00308
今日开盘$0.00314
24H 成交量$52.04万
流通市值$1,504.34万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
SAPIENSapien
|
$0.04743 | $0.05002 | $0.04729 | $15.89万 | $1,226.50万 | -2.99% |
| 570 |
NOTNotcoin
|
$0.000329 | $0.00034 | $0.000326 | $11.66万 | $3,455.37万 | -2.37% |
| 45 |
ARBArbitrum
|
$0.1673 | $0.1721 | $0.1639 | $692.18万 | $11.57亿 | -0.59% |
| 402 |
IOTA埃欧塔
|
$0.0362 | $0.0386 | $0.0359 | $27.13万 | $1.64亿 | -5.73% |
| 271 |
EURIEurite
|
$1.1147 | $1.13 | $1.11 | $48.22万 | $2,734.54万 | -0.31% |
| 208 |
AMZNBAMZNB
|
$259.85 | $264.28 | $258.68 | $69.91万 | — | -1.27% |
| 265 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 53 |
HBARHedera Hashgraph
|
$0.06783 | $0.06922 | $0.06686 | $538.08万 | $30.44亿 | -1.35% |
| 683 |
IQIQ
|
$0.000681 | $0.0007 | $0.00068 | $2.83万 | $1,924.16万 | -1.73% |
| 44 |
TAOBitTensor
|
$225.3 | $227.50 | $221.10 | $692.96万 | $21.70亿 | 0.72% |
| 67 |
POLPolygon Ecosystem Token
|
$0.09089 | $0.09424 | $0.09066 | $345.64万 | $9.94亿 | -2.98% |
| 450 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 330 |
ASRAS Roma Fan Token
|
$0.707 | $0.738 | $0.697 | $36.65万 | $454.38万 | 1.14% |
| 477 |
SNXSynthetix Network
|
$0.1676 | $0.1737 | $0.1669 | $19.92万 | $5,850.55万 | -1.64% |
| 512 |
BANANABanana For Scale
|
$3.063 | $3.18 | $3.05 | $15.95万 | $5,984.43万 | -0.97% |
| 128 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.53 | $743.16 | $731.56 | $128.50万 | $2,738.44万 | 0.11% |
| 121 |
MUBARAKMubarak
|
$0.04161 | $0.04435 | $0.04147 | $145.66万 | $4,355.48万 | -0.76% |
| 154 |
HOTHolo
|
$0.000363 | $0.000408 | $0.00036 | $99.50万 | $6,790.48万 | -4.72% |
| 690 |
JPMBJPMB
|
$335.67 | $341.69 | $332.88 | $2.13万 | — | -0.02% |
| 524 |
FLOWFlow
|
$0.0207 | $0.02162 | $0.02059 | $15.41万 | $3,633.28万 | -2.36% |
相关站点
共 40 个
LayerZero _比特币行情
INTWB _比特币行情
BitTensor _比特币行情
Avalanche _加密货币行情
Tether Gold _数字货币市值
恒星币 _加密货币行情
波场 _比特币行情
Wormhole _比特币
LayerZero _数字货币市值
USD1 _加密货币行情
Quant _BTC行情
Wrapped _以太坊ETH价格
Uniswap _以太坊ETH价格
Hedera _以太坊ETH价格
Aave _BTC行情
Bubblemaps _比特币
Uniswap _比特币
莱特币 _比特币行情
EUR _币种排行
Starknet _数字货币市值
BMNRB _比特币行情
Act I : The _比特币行情
Pudgy Penguins _数字货币市值
KORUB _比特币
Ether.fi _币种排行
以太坊 _币种排行
TQQQB _币种排行
Arbitrum _数字货币市值
First Digital _比特币
Polygon _比特币行情
Pepe _比特币
USD1 _比特币行情
Ripple USD _币种排行
Raydium _币种排行
Bubblemaps _数字货币市值
恒星币 _加密货币行情
Pepe _比特币行情
Celestia _BTC行情
Uniswap _加密货币行情
Official _比特币