24H 最高$0.0465
24H 最低$0.044
今日开盘$0.0459
24H 成交量$123.00万
流通市值$5,051.78万
24H 涨跌额(-$0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
SAPIENSapien
|
$0.04748 | $0.04909 | $0.04697 | $10.06万 | $1,183.50万 | -2.65% |
| 598 |
NOTNotcoin
|
$0.000329 | $0.000337 | $0.000326 | $7.53万 | $3,362.62万 | -1.79% |
| 47 |
ARBArbitrum
|
$0.1673 | $0.1692 | $0.1639 | $424.63万 | $11.51亿 | -0.42% |
| 383 |
IOTA埃欧塔
|
$0.0364 | $0.0381 | $0.0359 | $24.08万 | $1.57亿 | -3.70% |
| 487 |
EURIEurite
|
$1.1146 | $1.12 | $1.11 | $14.94万 | $2,732.18万 | -0.09% |
| 420 |
AMZNBAMZNB
|
$259.45 | $263.50 | $259.44 | $20.88万 | — | -0.84% |
| 245 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 58 |
HBARHedera Hashgraph
|
$0.06721 | $0.06887 | $0.06686 | $329.25万 | $29.76亿 | -1.65% |
| 666 |
IQIQ
|
$0.00068 | $0.000696 | $0.000673 | $2.16万 | $1,892.32万 | -2.02% |
| 43 |
TAOBitTensor
|
$223.6 | $227.50 | $221.90 | $489.01万 | $21.42亿 | -0.97% |
| 71 |
POLPolygon Ecosystem Token
|
$0.09064 | $0.09361 | $0.09038 | $241.41万 | $9.65亿 | -1.97% |
| 408 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $840.13万 | -5.05% |
| 305 |
ASRAS Roma Fan Token
|
$0.712 | $0.738 | $0.697 | $36.63万 | $450.44万 | 0.00% |
| 486 |
SNXSynthetix Network
|
$0.1679 | $0.1736 | $0.1663 | $15.13万 | $5,681.63万 | -2.21% |
| 578 |
BANANABanana For Scale
|
$3.049 | $3.15 | $3.02 | $8.63万 | $5,878.75万 | -1.52% |
| 319 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.05 | $739.88 | $736.04 | $33.70万 | $2,738.44万 | -0.09% |
| 125 |
MUBARAKMubarak
|
$0.04029 | $0.04364 | $0.03899 | $104.53万 | $4,001.63万 | -7.23% |
| 145 |
HOTHolo
|
$0.000358 | $0.000408 | $0.000355 | $88.19万 | $6,390.15万 | -6.04% |
| 680 |
JPMBJPMB
|
$335.33 | $337.85 | $334.56 | $1.32万 | — | -0.50% |
| 476 |
FLOWFlow
|
$0.02099 | $0.02135 | $0.02059 | $15.72万 | $3,578.85万 | -1.08% |
相关站点
共 40 个
COCOS _BTC行情
Hashflow _比特币行情
牛来 _比特币行情
Secret _比特币行情
Ethena USDe _加密货币行情
Hyperliquid _数字货币市值
Stacks _BTC行情
Arbitrum _以太坊ETH价格
波场 _以太坊ETH价格
Ondo _比特币行情
PAX Gold _比特币行情
Stacks _比特币
JUST _加密货币行情
COCOS _数字货币市值
Hyperliquid _比特币
RNDR _比特币
Ethena USDe _币种排行
Uniswap _数字货币市值
BEAMX _数字货币市值
Official _加密货币行情
Pudgy Penguins _比特币行情
Act I : The _数字货币市值
Uniswap _比特币行情
波场 _加密货币行情
SNXXB _币种排行
Aster _BTC行情
艾达币 _比特币行情
Ether.fi _BTC行情
Secret _BTC行情
Sign _比特币行情
KORUB _币种排行
CyberConnect _数字货币市值
MegaETH _数字货币市值
比特现金 _比特币
Hashflow _加密货币行情
Hyperliquid _比特币行情
Injective _BTC行情
Avalanche _以太坊ETH价格
Tether Gold _比特币行情
EUR _比特币