24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
SAPIENSapien
|
$0.04596 | $0.05141 | $0.04491 | $17.65万 | $1,267.46万 | -9.08% |
| 518 |
NOTNotcoin
|
$0.00032 | $0.000355 | $0.000313 | $22.64万 | $3,597.78万 | -8.31% |
| 54 |
ARBArbitrum
|
$0.1545 | $0.1661 | $0.1501 | $1,077.46万 | $11.32亿 | -5.62% |
| 446 |
IOTA埃欧塔
|
$0.0375 | $0.0412 | $0.0368 | $30.89万 | $1.73亿 | -6.95% |
| 475 |
EURIEurite
|
$1.1236 | $1.13 | $1.12 | $26.98万 | $2,755.14万 | -0.06% |
| 142 |
AMZNBAMZNB
|
$261.75 | $273.16 | $252.74 | $159.96万 | — | -2.16% |
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 69 |
HBARHedera Hashgraph
|
$0.06766 | $0.07362 | $0.06678 | $680.33万 | $32.09亿 | -6.29% |
| 688 |
IQIQ
|
$0.000674 | $0.000742 | $0.000667 | $3.89万 | $2,052.13万 | -8.67% |
| 43 |
TAOBittensor
|
$217.8 | $238.20 | $214.10 | $1,427.31万 | $22.61亿 | -7.28% |
| 81 |
POLPolygon Ecosystem Token
|
$0.09195 | $0.10009 | $0.0912 | $456.17万 | $10.25亿 | -3.87% |
| 528 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 596 |
ASRAS Roma Fan Token
|
$0.679 | $0.711 | $0.667 | $15.91万 | $447.12万 | -3.55% |
| 376 |
SNXSynthetix
|
$0.163 | $0.1819 | $0.16 | $39.65万 | $6,123.04万 | -9.29% |
| 539 |
BANANABanana For Scale
|
$2.971 | $3.22 | $2.92 | $20.95万 | $5,966.78万 | -6.48% |
| 160 |
SPYBSPY (bStocks Tokenized Stock)
|
$742.04 | $769.79 | $738.21 | $140.95万 | $2,738.44万 | -3.40% |
| 154 |
MUBARAKMubarak
|
$0.04078 | $0.04278 | $0.03988 | $147.39万 | $4,205.71万 | -3.87% |
| 98 |
HOTHolo
|
$0.0004 | $0.000484 | $0.000386 | $305.13万 | $8,438.80万 | -16.32% |
| 691 |
JPMBJPMB
|
$340.93 | $359.24 | $336.15 | $3.07万 | — | -3.04% |
| 476 |
FLOWFlow
|
$0.02064 | $0.02271 | $0.02015 | $26.86万 | $3,807.46万 | -7.73% |
相关站点
共 40 个
达世币 _比特币
Arbitrum _加密货币行情
Arbitrum _比特币行情
牛来 _加密货币行情
EUR _以太坊ETH价格
Raydium _BTC行情
Solana _BTC行情
Hedera _数字货币市值
波场 _币种排行
Quant _数字货币市值
Polkadot _比特币行情
BEAMX _币种排行
波场 _数字货币市值
Huma Finance _比特币行情
达世币 _比特币
Hyperliquid _币种排行
Ethena _加密货币行情
Injective _BTC行情
Celestia _以太坊ETH价格
Ripple USD _加密货币行情
Pump.fun _加密货币行情
Pendle _比特币
KORUB _数字货币市值
PancakeSwap _数字货币市值
Polkadot _比特币
Ripple USD _BTC行情
SOXSB _BTC行情
比特币 _币种排行
艾达币 _加密货币行情
达世币 _数字货币市值
Celestia _比特币行情
Polygon _以太坊ETH价格
Sei _加密货币行情
Hedera _以太坊ETH价格
KORUB _比特币行情
Celo _比特币行情
Render _BTC行情
SOXSB _币种排行
1000CAT _数字货币市值
Thena _币种排行