24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,066.05万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
SAPIENSapien
|
$0.04789 | $0.05002 | $0.04701 | $20.73万 | $1,226.50万 | 0.91% |
| 523 |
NOTNotcoin
|
$0.000332 | $0.00034 | $0.000323 | $16.09万 | $3,455.37万 | 1.22% |
| 34 |
ARBArbitrum
|
$0.1642 | $0.1721 | $0.164 | $1,361.06万 | $11.57亿 | -1.14% |
| 440 |
IOTA埃欧塔
|
$0.0373 | $0.0386 | $0.0369 | $23.24万 | $1.64亿 | -2.10% |
| 267 |
EURIEurite
|
$1.1151 | $1.13 | $1.11 | $50.93万 | $2,734.54万 | -0.58% |
| 149 |
AMZNBAMZNB
|
$260.22 | $264.28 | $256.40 | $115.24万 | — | 0.44% |
| 272 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 61 |
HBARHedera Hashgraph
|
$0.06737 | $0.06922 | $0.06713 | $536.75万 | $30.44亿 | -1.69% |
| 686 |
IQIQ
|
$0.000689 | $0.0007 | $0.000681 | $3.27万 | $1,924.16万 | 0.44% |
| 42 |
TAOBitTensor
|
$225 | $227.50 | $217.00 | $992.97万 | $21.70亿 | 2.09% |
| 73 |
POLPolygon Ecosystem Token
|
$0.09175 | $0.09494 | $0.09141 | $367.46万 | $9.94亿 | -3.11% |
| 452 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 535 |
ASRAS Roma Fan Token
|
$0.715 | $0.722 | $0.681 | $15.31万 | $454.38万 | 4.99% |
| 432 |
SNXSynthetix Network
|
$0.1699 | $0.1737 | $0.1631 | $24.41万 | $5,850.55万 | 3.22% |
| 524 |
BANANABanana For Scale
|
$3.096 | $3.18 | $2.99 | $15.93万 | $5,984.43万 | 2.65% |
| 99 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.59 | $743.16 | $731.56 | $222.40万 | $2,738.44万 | 0.07% |
| 114 |
MUBARAKMubarak
|
$0.04241 | $0.04435 | $0.0403 | $180.77万 | $4,355.48万 | 4.72% |
| 153 |
HOTHolo
|
$0.000381 | $0.000408 | $0.000371 | $111.91万 | $6,790.48万 | -2.06% |
| 691 |
JPMBJPMB
|
$335.9 | $341.69 | $332.88 | $2.04万 | — | -0.31% |
| 525 |
FLOWFlow
|
$0.02099 | $0.02162 | $0.02056 | $15.93万 | $3,633.28万 | 1.21% |
相关站点
共 40 个
Act I : The _比特币行情
Avalanche _币种排行
BEAMX _比特币行情
Gitcoin _数字货币市值
艾达币 _以太坊ETH价格
TONToken _比特币行情
比特币 _比特币行情
Ondo _BTC行情
Zilliqa _以太坊ETH价格
Avalanche _以太坊ETH价格
Plasma _比特币
Pudgy Penguins _加密货币行情
Celo _比特币行情
Aster _比特币行情
Celo _币种排行
牛来 _加密货币行情
Pudgy Penguins _以太坊ETH价格
Aerodrome _以太坊ETH价格
SNXXB _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Ripple USD _比特币
CyberConnect _BTC行情
Ondo _币种排行
Gram _加密货币行情
Ethena _加密货币行情
Gram _比特币行情
Ondo _加密货币行情
Starknet _以太坊ETH价格
Avalanche _数字货币市值
币安币 _币种排行
Worldcoin _币种排行
Vanar Chain _BTC行情
Injective _比特币
Ondo _BTC行情
Pump.fun _比特币
Gitcoin _币种排行
Ripple USD _比特币
INTWB _BTC行情
INTWB _BTC行情
INTWB _BTC行情