24H 最高$0.05272
24H 最低$0.04575
今日开盘$0.05236
24H 成交量$15.71万
流通市值$689.07万
24H 涨跌额(-$0.01)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
SAPIENSapien
|
$0.04577 | $0.05184 | $0.04491 | $18.34万 | $1,267.46万 | -11.42% |
| 517 |
NOTNotcoin
|
$0.000318 | $0.000358 | $0.000313 | $22.16万 | $3,597.78万 | -10.92% |
| 55 |
ARBArbitrum
|
$0.1529 | $0.1694 | $0.1501 | $935.59万 | $11.32亿 | -9.20% |
| 480 |
IOTA埃欧塔
|
$0.0371 | $0.0412 | $0.0368 | $26.00万 | $1.73亿 | -8.85% |
| 466 |
EURIEurite
|
$1.1228 | $1.13 | $1.12 | $27.34万 | $2,755.14万 | -0.08% |
| 141 |
AMZNBAMZNB
|
$255.04 | $273.16 | $252.74 | $158.30万 | — | -4.50% |
| 322 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 63 |
HBARHedera Hashgraph
|
$0.06763 | $0.07362 | $0.06678 | $725.33万 | $32.09亿 | -6.79% |
| 684 |
IQIQ
|
$0.000675 | $0.000748 | $0.000667 | $5.01万 | $2,052.13万 | -7.28% |
| 43 |
TAOBittensor
|
$216.5 | $238.20 | $214.10 | $1,413.84万 | $22.61亿 | -7.99% |
| 79 |
POLPolygon Ecosystem Token
|
$0.0925 | $0.10009 | $0.0912 | $479.11万 | $10.25亿 | -4.39% |
| 518 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 592 |
ASRAS Roma Fan Token
|
$0.672 | $0.713 | $0.667 | $15.85万 | $447.12万 | -5.62% |
| 397 |
SNXSynthetix
|
$0.1624 | $0.1827 | $0.16 | $36.71万 | $6,123.04万 | -10.72% |
| 549 |
BANANABanana For Scale
|
$2.958 | $3.22 | $2.92 | $19.52万 | $5,966.78万 | -7.85% |
| 194 |
SPYBSPY (bStocks Tokenized Stock)
|
$740.66 | $769.79 | $738.21 | $102.80万 | $2,738.44万 | -3.29% |
| 138 |
MUBARAKMubarak
|
$0.04033 | $0.04347 | $0.03988 | $163.07万 | $4,205.71万 | -5.88% |
| 96 |
HOTHolo
|
$0.000398 | $0.000484 | $0.000386 | $308.89万 | $8,438.80万 | -16.21% |
| 691 |
JPMBJPMB
|
$338.07 | $359.24 | $336.15 | $2.96万 | — | -3.39% |
| 486 |
FLOWFlow
|
$0.0204 | $0.02276 | $0.02015 | $25.09万 | $3,807.46万 | -9.93% |
相关站点
共 40 个
Ondo _比特币
SNXXB _币种排行
Celestia _币种排行
BEAMX _加密货币行情
Pudgy Penguins _以太坊ETH价格
PAX Gold _加密货币行情
达世币 _以太坊ETH价格
Raydium _币种排行
比特现金 _币种排行
Quant _比特币行情
United Stables _加密货币行情
Pendle _加密货币行情
Hyperliquid _比特币行情
NFPrompt _数字货币市值
莱特币 _数字货币市值
RWUSD _数字货币市值
QQQB _BTC行情
Stacks _BTC行情
Initia _数字货币市值
Zama _币种排行
波场 _数字货币市值
大零币 _BTC行情
瑞波币 _比特币行情
LayerZero _BTC行情
恒星币 _比特币
USDC _数字货币市值
Internet _比特币行情
SOXSB _BTC行情
Arbitrum _比特币行情
Polygon _BTC行情
Ethena _BTC行情
Hedera _比特币
Ether.fi _数字货币市值
Official Trump _币种排行
大零币 _以太坊ETH价格
Celo _币种排行
EUR _BTC行情
Bittensor _比特币行情
Celestia _比特币行情
Aster _BTC行情