24H 最高$0.000414
24H 最低$0.00039
今日开盘$0.000391
24H 成交量$16.87万
流通市值$2,659.42万
24H 涨跌额($0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
SAPIENSapien
|
$0.04795 | $0.05002 | $0.04642 | $21.42万 | $1,226.50万 | 2.96% |
| 534 |
NOTNotcoin
|
$0.00033 | $0.00034 | $0.000318 | $16.47万 | $3,455.37万 | 3.45% |
| 30 |
ARBArbitrum
|
$0.1649 | $0.1721 | $0.1565 | $1,744.27万 | $11.57亿 | 4.97% |
| 433 |
IOTA埃欧塔
|
$0.037 | $0.0386 | $0.0369 | $25.75万 | $1.64亿 | -1.33% |
| 281 |
EURIEurite
|
$1.1154 | $1.13 | $1.11 | $48.70万 | $2,734.54万 | -0.68% |
| 139 |
AMZNBAMZNB
|
$260.59 | $264.28 | $254.95 | $132.81万 | — | 1.85% |
| 277 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 65 |
HBARHedera Hashgraph
|
$0.06763 | $0.06922 | $0.06729 | $521.40万 | $30.44亿 | 0.21% |
| 645 |
IQIQ
|
$0.00069 | $0.000748 | $0.000661 | $8.38万 | $1,924.16万 | 2.83% |
| 44 |
TAOBitTensor
|
$223.4 | $227.50 | $214.80 | $1,056.13万 | $21.70亿 | 3.62% |
| 74 |
POLPolygon Ecosystem Token
|
$0.09285 | $0.09506 | $0.09192 | $380.51万 | $9.94亿 | 0.18% |
| 458 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 531 |
ASRAS Roma Fan Token
|
$0.708 | $0.722 | $0.67 | $16.66万 | $454.38万 | 5.67% |
| 457 |
SNXSynthetix Network
|
$0.1708 | $0.1737 | $0.1621 | $21.89万 | $5,850.55万 | 4.98% |
| 548 |
BANANABanana For Scale
|
$3.135 | $3.18 | $2.97 | $15.25万 | $5,984.43万 | 5.20% |
| 90 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.05 | $743.16 | $729.87 | $285.42万 | $2,738.44万 | 0.78% |
| 116 |
MUBARAKMubarak
|
$0.04235 | $0.04435 | $0.03984 | $187.23万 | $4,355.48万 | 5.59% |
| 160 |
HOTHolo
|
$0.000384 | $0.000408 | $0.000371 | $112.43万 | $6,790.48万 | -2.29% |
| 691 |
JPMBJPMB
|
$336.22 | $341.69 | $332.88 | $2.11万 | — | -0.23% |
| 533 |
FLOWFlow
|
$0.02103 | $0.02162 | $0.02048 | $16.49万 | $3,633.28万 | 2.19% |
相关站点
共 40 个
First Digital _以太坊ETH价格
NFPrompt _BTC行情
比特现金 _以太坊ETH价格
Sui _币种排行
Artificial _比特币行情
恒星币 _BTC行情
Near Protocol _以太坊ETH价格
Zilliqa _比特币
Zama _比特币行情
比特现金 _数字货币市值
Huma Finance _BTC行情
Starknet _比特币
Hyperliquid _比特币行情
比特币 _BTC行情
Act I : The _BTC行情
OFFICIAL TRUMP _比特币行情
Tether Gold _比特币
Uniswap _币种排行
Ondo _币种排行
瑞波币 _以太坊ETH价格
Sui _比特币
First Digital _加密货币行情
Hashflow _币种排行
OFFICIAL TRUMP _BTC行情
Internet _以太坊ETH价格
LayerZero _比特币
Caldera _比特币
Wormhole _以太坊ETH价格
Official _以太坊ETH价格
Starknet _BTC行情
BFUSD _数字货币市值
EUR _加密货币行情
Pump.fun _比特币
Solana _加密货币行情
Official _BTC行情
大零币 _比特币
Avalanche _数字货币市值
Tether Gold _比特币
Near Protocol _加密货币行情
Ethena _BTC行情