24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$386.06万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
SAPIENSapien
|
$0.0477 | $0.05002 | $0.04701 | $20.75万 | $1,226.50万 | 0.59% |
| 519 |
NOTNotcoin
|
$0.00033 | $0.00034 | $0.000323 | $16.10万 | $3,455.37万 | 0.92% |
| 36 |
ARBArbitrum
|
$0.1644 | $0.1721 | $0.1639 | $1,315.63万 | $11.57亿 | -1.62% |
| 434 |
IOTA埃欧塔
|
$0.037 | $0.0386 | $0.0369 | $24.10万 | $1.64亿 | -2.89% |
| 266 |
EURIEurite
|
$1.1151 | $1.13 | $1.11 | $51.02万 | $2,734.54万 | -0.56% |
| 156 |
AMZNBAMZNB
|
$259.99 | $264.28 | $256.40 | $110.04万 | — | 0.96% |
| 270 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 61 |
HBARHedera Hashgraph
|
$0.06695 | $0.06922 | $0.06693 | $536.36万 | $30.44亿 | -2.18% |
| 684 |
IQIQ
|
$0.000686 | $0.0007 | $0.000681 | $3.26万 | $1,924.16万 | 0.29% |
| 42 |
TAOBitTensor
|
$223.6 | $227.50 | $217.00 | $983.90万 | $21.70亿 | 2.01% |
| 77 |
POLPolygon Ecosystem Token
|
$0.0916 | $0.09452 | $0.09141 | $339.02万 | $9.94亿 | -1.74% |
| 452 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 534 |
ASRAS Roma Fan Token
|
$0.715 | $0.722 | $0.681 | $15.21万 | $454.38万 | 4.84% |
| 438 |
SNXSynthetix Network
|
$0.1684 | $0.1737 | $0.1631 | $23.39万 | $5,850.55万 | 2.93% |
| 530 |
BANANABanana For Scale
|
$3.09 | $3.18 | $2.99 | $15.47万 | $5,984.43万 | 2.76% |
| 101 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.63 | $743.16 | $731.56 | $218.49万 | $2,738.44万 | 0.33% |
| 114 |
MUBARAKMubarak
|
$0.04201 | $0.04435 | $0.04036 | $178.68万 | $4,355.48万 | 3.81% |
| 153 |
HOTHolo
|
$0.000378 | $0.000408 | $0.000371 | $111.61万 | $6,790.48万 | -2.33% |
| 691 |
JPMBJPMB
|
$334.9 | $341.69 | $332.88 | $1.99万 | — | -0.34% |
| 520 |
FLOWFlow
|
$0.02092 | $0.02162 | $0.02056 | $16.08万 | $3,633.28万 | 1.31% |
相关站点
共 40 个
EWYB _比特币
SOXSB _以太坊ETH价格
Injective _以太坊ETH价格
Ripple USD _比特币行情
Pudgy Penguins _BTC行情
Hedera _币种排行
Vanar Chain _加密货币行情
SNXXB _数字货币市值
Ethena _比特币
Celestia _数字货币市值
Near Protocol _BTC行情
Bubblemaps _加密货币行情
TONToken _比特币行情
MarsCoin _数字货币市值
Avalanche _以太坊ETH价格
BFUSD _比特币行情
波场 _数字货币市值
Gram _币种排行
Aptos _加密货币行情
USD1 _加密货币行情
Tether Gold _以太坊ETH价格
Quant _比特币行情
Chainlink _以太坊ETH价格
Aerodrome _BTC行情
Arbitrum _比特币行情
Thena _以太坊ETH价格
Polkadot _数字货币市值
Ripple USD _加密货币行情
Ether.fi _比特币行情
应用链 _加密货币行情
First Digital _BTC行情
Near Protocol _数字货币市值
TONToken _BTC行情
Wormhole _以太坊ETH价格
Gram _比特币
Hashflow _BTC行情
Thena _币种排行
Raydium _BTC行情
币安币 _比特币行情
比特现金 _数字货币市值