24H 最高$7.89
24H 最低$7.38
今日开盘$7.38
24H 成交量$11.74万
流通市值—
24H 涨跌额($0.30)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
SAPIENSapien
|
$0.04804 | $0.05002 | $0.04662 | $21.56万 | $1,226.50万 | 2.96% |
| 529 |
NOTNotcoin
|
$0.000332 | $0.00034 | $0.00032 | $16.41万 | $3,455.37万 | 3.75% |
| 30 |
ARBArbitrum
|
$0.1648 | $0.1721 | $0.1575 | $1,737.09万 | $11.57亿 | 4.57% |
| 433 |
IOTA埃欧塔
|
$0.0371 | $0.0386 | $0.0369 | $25.19万 | $1.64亿 | -0.80% |
| 281 |
EURIEurite
|
$1.1148 | $1.13 | $1.11 | $48.62万 | $2,734.54万 | -0.79% |
| 138 |
AMZNBAMZNB
|
$260.05 | $264.28 | $256.40 | $131.84万 | — | 1.06% |
| 277 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 65 |
HBARHedera Hashgraph
|
$0.0675 | $0.06922 | $0.06741 | $516.04万 | $30.44亿 | -0.35% |
| 668 |
IQIQ
|
$0.000691 | $0.000748 | $0.000661 | $6.46万 | $1,924.16万 | -4.03% |
| 44 |
TAOBitTensor
|
$223.7 | $227.50 | $216.20 | $1,049.76万 | $21.70亿 | 3.42% |
| 74 |
POLPolygon Ecosystem Token
|
$0.09249 | $0.09506 | $0.09192 | $378.60万 | $9.94亿 | -0.09% |
| 455 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 523 |
ASRAS Roma Fan Token
|
$0.709 | $0.722 | $0.674 | $16.78万 | $454.38万 | 5.04% |
| 461 |
SNXSynthetix Network
|
$0.1705 | $0.1737 | $0.1627 | $21.54万 | $5,850.55万 | 4.73% |
| 548 |
BANANABanana For Scale
|
$3.136 | $3.18 | $2.99 | $15.09万 | $5,984.43万 | 5.06% |
| 91 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.22 | $743.16 | $731.56 | $270.93万 | $2,738.44万 | 0.50% |
| 116 |
MUBARAKMubarak
|
$0.0427 | $0.04435 | $0.03984 | $187.12万 | $4,355.48万 | 6.43% |
| 160 |
HOTHolo
|
$0.000381 | $0.000408 | $0.000371 | $113.44万 | $6,790.48万 | -3.54% |
| 691 |
JPMBJPMB
|
$336.11 | $341.69 | $332.88 | $2.12万 | — | -0.37% |
| 536 |
FLOWFlow
|
$0.02109 | $0.02162 | $0.02052 | $16.04万 | $3,633.28万 | 2.78% |
相关站点
共 40 个
Quant _比特币
达世币 _数字货币市值
Ethena _以太坊ETH价格
Zilliqa _数字货币市值
Solana _比特币行情
Bubblemaps _币种排行
USDC _数字货币市值
EWYB _数字货币市值
OFFICIAL TRUMP _比特币
Official _以太坊ETH价格
USD1 _数字货币市值
CyberConnect _比特币
MarsCoin _比特币行情
莱特币 _数字货币市值
KORUB _数字货币市值
EUR _BTC行情
Avalanche _加密货币行情
Near Protocol _以太坊ETH价格
ONEchain _BTC行情
Sui _加密货币行情
Hyperliquid _BTC行情
Artificial _BTC行情
Plasma _比特币行情
Polkadot _比特币
Ether.fi _数字货币市值
Zama _以太坊ETH价格
Aave _加密货币行情
Sui _比特币行情
艾达币 _比特币
Hashflow _币种排行
Wrapped _数字货币市值
Solana _比特币
KORUB _以太坊ETH价格
EWYB _比特币
Hashflow _BTC行情
INTWB _BTC行情
USDC _比特币行情
SOXSB _币种排行
StraitsX USD _数字货币市值
First Digital _加密货币行情