24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
SAPIENSapien
|
$0.04756 | $0.05002 | $0.04729 | $14.95万 | $1,226.50万 | -3.33% |
| 569 |
NOTNotcoin
|
$0.00033 | $0.00034 | $0.000326 | $11.29万 | $3,455.37万 | -2.66% |
| 46 |
ARBArbitrum
|
$0.1684 | $0.1721 | $0.1639 | $628.53万 | $11.57亿 | -0.12% |
| 401 |
IOTA埃欧塔
|
$0.0362 | $0.0386 | $0.0359 | $26.20万 | $1.64亿 | -4.99% |
| 273 |
EURIEurite
|
$1.1145 | $1.13 | $1.11 | $47.48万 | $2,734.54万 | -0.14% |
| 251 |
AMZNBAMZNB
|
$259.85 | $264.28 | $258.68 | $52.46万 | — | -0.56% |
| 263 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 55 |
HBARHedera Hashgraph
|
$0.06769 | $0.06922 | $0.06686 | $439.96万 | $30.44亿 | -0.76% |
| 687 |
IQIQ
|
$0.000684 | $0.000699 | $0.00068 | $2.24万 | $1,924.16万 | -1.87% |
| 44 |
TAOBitTensor
|
$225.5 | $227.50 | $222.00 | $643.63万 | $21.70亿 | 1.08% |
| 66 |
POLPolygon Ecosystem Token
|
$0.09071 | $0.09424 | $0.0904 | $337.30万 | $9.94亿 | -2.59% |
| 444 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 320 |
ASRAS Roma Fan Token
|
$0.709 | $0.738 | $0.697 | $37.42万 | $454.38万 | 1.00% |
| 471 |
SNXSynthetix Network
|
$0.1676 | $0.1737 | $0.1668 | $19.07万 | $5,850.55万 | -2.27% |
| 552 |
BANANABanana For Scale
|
$3.061 | $3.18 | $3.05 | $12.14万 | $5,984.43万 | -2.86% |
| 164 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.68 | $743.16 | $734.74 | $87.13万 | $2,738.44万 | 0.26% |
| 139 |
MUBARAKMubarak
|
$0.04191 | $0.04435 | $0.04146 | $106.39万 | $4,355.48万 | -3.48% |
| 151 |
HOTHolo
|
$0.00036 | $0.000408 | $0.000359 | $95.27万 | $6,790.48万 | -5.01% |
| 688 |
JPMBJPMB
|
$334.73 | $341.69 | $332.88 | $2.03万 | — | -0.31% |
| 515 |
FLOWFlow
|
$0.02089 | $0.02162 | $0.02059 | $15.37万 | $3,633.28万 | -1.79% |
相关站点
共 40 个
Bubblemaps _币种排行
StraitsX USD _BTC行情
Hedera _数字货币市值
Huma Finance _BTC行情
Act I : The _BTC行情
Plasma _加密货币行情
CyberConnect _币种排行
Aave _BTC行情
Uniswap _BTC行情
Hedera _BTC行情
Ethena _加密货币行情
Filecoin _BTC行情
BFUSD _比特币
Ether.fi _BTC行情
First Digital _比特币行情
Starknet _BTC行情
CyberConnect _比特币
Mitosis _BTC行情
Gram _以太坊ETH价格
BFUSD _以太坊ETH价格
Ondo _加密货币行情
SOXSB _以太坊ETH价格
Ethena USDe _比特币
BFUSD _以太坊ETH价格
RWUSD _加密货币行情
Pepe _数字货币市值
Aster _以太坊ETH价格
DODO _数字货币市值
Wormhole _比特币行情
RWUSD _BTC行情
Celo _加密货币行情
Bubblemaps _数字货币市值
Gitcoin _BTC行情
应用链 _BTC行情
Vanar Chain _比特币行情
Celestia _加密货币行情
SNXXB _币种排行
Ondo _币种排行
Bubblemaps _加密货币行情
Artificial _数字货币市值