24H 最高$0.1139
24H 最低$0.1
今日开盘$0.1139
24H 成交量$285.57万
流通市值$2.57亿
24H 涨跌额(-$0.01)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
SAPIENSapien
|
$0.04638 | $0.05141 | $0.04491 | $18.03万 | $1,267.46万 | -9.59% |
| 519 |
NOTNotcoin
|
$0.000323 | $0.000355 | $0.000313 | $22.54万 | $3,597.78万 | -9.01% |
| 54 |
ARBArbitrum
|
$0.1549 | $0.1669 | $0.1501 | $1,075.43万 | $11.32亿 | -7.08% |
| 440 |
IOTA埃欧塔
|
$0.0377 | $0.0412 | $0.0368 | $31.38万 | $1.73亿 | -7.60% |
| 469 |
EURIEurite
|
$1.1236 | $1.13 | $1.12 | $27.82万 | $2,755.14万 | 0.05% |
| 142 |
AMZNBAMZNB
|
$262.37 | $273.16 | $252.74 | $160.17万 | — | -2.23% |
| 329 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 68 |
HBARHedera Hashgraph
|
$0.06766 | $0.07362 | $0.06678 | $698.44万 | $32.09亿 | -7.46% |
| 688 |
IQIQ
|
$0.000681 | $0.000742 | $0.000667 | $3.98万 | $2,052.13万 | -7.60% |
| 42 |
TAOBittensor
|
$218.9 | $238.20 | $214.10 | $1,444.87万 | $22.61亿 | -7.75% |
| 81 |
POLPolygon Ecosystem Token
|
$0.09246 | $0.10009 | $0.0912 | $459.93万 | $10.25亿 | -4.12% |
| 527 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 594 |
ASRAS Roma Fan Token
|
$0.68 | $0.712 | $0.667 | $16.01万 | $447.12万 | -4.49% |
| 379 |
SNXSynthetix
|
$0.1639 | $0.1819 | $0.16 | $38.93万 | $6,123.04万 | -9.75% |
| 541 |
BANANABanana For Scale
|
$2.99 | $3.22 | $2.92 | $20.65万 | $5,966.78万 | -6.36% |
| 168 |
SPYBSPY (bStocks Tokenized Stock)
|
$742.85 | $769.79 | $738.21 | $130.25万 | $2,738.44万 | -3.42% |
| 150 |
MUBARAKMubarak
|
$0.04086 | $0.04347 | $0.03988 | $151.58万 | $4,205.71万 | -5.92% |
| 98 |
HOTHolo
|
$0.000404 | $0.000484 | $0.000386 | $306.33万 | $8,438.80万 | -14.41% |
| 691 |
JPMBJPMB
|
$340.74 | $359.24 | $336.15 | $3.03万 | — | -3.06% |
| 475 |
FLOWFlow
|
$0.02079 | $0.02271 | $0.02015 | $27.09万 | $3,807.46万 | -8.09% |
相关站点
共 40 个
比特币
Tezos _BTC行情
Ether.fi _币种排行
Celestia _以太坊ETH价格
Pudgy Penguins _比特币
Ethena _币种排行
SNXXB _加密货币行情
Thena _加密货币行情
Holo _数字货币市值
Ondo _比特币
莱特币 _比特币
Pudgy Penguins _币种排行
Solana _币种排行
达世币 _以太坊ETH价格
Injective _比特币行情
Gram _数字货币市值
TONToken _币种排行
Polkadot _比特币
比特币 _币种排行
以太坊 _币种排行
比特现金 _BTC行情
Tezos _比特币
PAX Gold _BTC行情
Solana _比特币
BEAMX _比特币
Near Protocol _币种排行
QQQB _比特币
达世币 _BTC行情
Tether Gold _币种排行
Render _以太坊ETH价格
BEB _比特币
World Liberty _BTC行情
比特现金 _币种排行
Aptos _数字货币市值
BEAMX _BTC行情
Uniswap _BTC行情
Artificial _币种排行
Pepe _BTC行情
Bittensor _币种排行
USD1 _比特币