24H 最高$50.89
24H 最低$45.62
今日开盘$49.72
24H 成交量$7.58万
流通市值—
24H 涨跌额(-$3.48)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
SAPIENSapien
|
$0.04038 | $0.0436 | $0.04029 | $27.57万 | $1,065.22万 | -6.09% |
| 279 |
NOTNotcoin
|
$0.000318 | $0.000348 | $0.000318 | $42.18万 | $3,429.18万 | -5.36% |
| 54 |
ARBArbitrum
|
$0.1399 | $0.1506 | $0.138 | $684.17万 | $10.01亿 | -4.96% |
| 210 |
IOTA埃欧塔
|
$0.0331 | $0.0371 | $0.033 | $65.38万 | $1.53亿 | -7.28% |
| 428 |
EURIEurite
|
$1.1014 | $1.11 | $1.10 | $21.79万 | $2,700.39万 | -0.33% |
| 526 |
AMZNBAMZNB
|
$264.24 | $271.59 | $263.92 | $12.94万 | — | -2.31% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 46 |
HBARHedera Hashgraph
|
$0.05981 | $0.0646 | $0.05909 | $842.47万 | $27.90亿 | -5.45% |
| 608 |
IQIQ
|
$0.000615 | $0.000651 | $0.000615 | $4.52万 | $1,769.20万 | -3.00% |
| 25 |
TAOBitTensor
|
$204.8 | $219.40 | $204.40 | $2,037.18万 | $20.63亿 | -3.81% |
| 90 |
POLPolygon Ecosystem Token
|
$0.08345 | $0.0887 | $0.08235 | $261.39万 | $9.23亿 | -4.17% |
| 427 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 424 |
ASRAS Roma Fan Token
|
$0.692 | $0.733 | $0.69 | $22.04万 | $453.72万 | -4.55% |
| 389 |
SNXSynthetix Network
|
$0.1564 | $0.1662 | $0.1564 | $25.18万 | $5,498.68万 | -3.58% |
| 350 |
BANANABanana For Scale
|
$2.736 | $2.83 | $2.68 | $31.09万 | $4,032.29万 | -0.65% |
| 144 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.02 | $763.19 | $748.73 | $117.55万 | $2,738.44万 | -1.20% |
| 160 |
MUBARAKMubarak
|
$0.03208 | $0.03495 | $0.03205 | $99.33万 | $3,392.76万 | -6.45% |
| 226 |
HOTHolo
|
$0.00037 | $0.000396 | $0.000364 | $57.93万 | $6,856.39万 | -6.33% |
| 626 |
JPMBJPMB
|
$343.38 | $346.15 | $343.12 | $1.17万 | — | -0.33% |
| 336 |
FLOWFlow
|
$0.01888 | $0.02038 | $0.01883 | $33.60万 | $3,361.58万 | -4.36% |