24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
SAPIENSapien
|
$0.04881 | $0.05239 | $0.04861 | $14.16万 | $1,267.46万 | -5.85% |
| 511 |
NOTNotcoin
|
$0.000335 | $0.000363 | $0.000334 | $20.28万 | $3,597.78万 | -6.43% |
| 54 |
ARBArbitrum
|
$0.1581 | $0.1725 | $0.1571 | $807.91万 | $11.32亿 | -7.33% |
| 471 |
IOTA埃欧塔
|
$0.0389 | $0.0414 | $0.0387 | $23.34万 | $1.73亿 | -4.89% |
| 457 |
EURIEurite
|
$1.1218 | $1.13 | $1.12 | $25.74万 | $2,755.14万 | -0.36% |
| 126 |
AMZNBAMZNB
|
$261.4 | $273.16 | $261.27 | $183.54万 | — | -3.65% |
| 306 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 65 |
HBARHedera Hashgraph
|
$0.06962 | $0.07408 | $0.06912 | $647.73万 | $32.09亿 | -5.01% |
| 683 |
IQIQ
|
$0.000698 | $0.000748 | $0.000697 | $4.57万 | $2,052.13万 | -5.16% |
| 46 |
TAOBittensor
|
$224.9 | $239.90 | $223.90 | $1,185.65万 | $22.61亿 | -5.27% |
| 72 |
POLPolygon Ecosystem Token
|
$0.0945 | $0.10009 | $0.09401 | $518.96万 | $10.25亿 | -0.62% |
| 488 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 623 |
ASRAS Roma Fan Token
|
$0.691 | $0.724 | $0.691 | $11.25万 | $447.12万 | -3.76% |
| 384 |
SNXSynthetix
|
$0.1698 | $0.1853 | $0.1685 | $35.67万 | $6,123.04万 | -7.72% |
| 544 |
BANANABanana For Scale
|
$3.044 | $3.25 | $3.03 | $17.75万 | $5,966.78万 | -5.93% |
| 189 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.22 | $769.79 | $753.21 | $94.73万 | $2,738.44万 | -2.03% |
| 134 |
MUBARAKMubarak
|
$0.04137 | $0.04461 | $0.04069 | $168.66万 | $4,205.71万 | -3.25% |
| 92 |
HOTHolo
|
$0.000407 | $0.000488 | $0.000404 | $304.04万 | $8,438.80万 | -15.03% |
| 690 |
JPMBJPMB
|
$348.71 | $359.24 | $344.17 | $2.55万 | — | 0.72% |
| 526 |
FLOWFlow
|
$0.0214 | $0.02308 | $0.02134 | $18.96万 | $3,807.46万 | -6.35% |
相关站点
共 40 个
以太坊 _比特币
Aster _以太坊ETH价格
FOGO _比特币
Stacks _加密货币行情
BEAMX _币种排行
Chainlink _加密货币行情
Ripple USD _以太坊ETH价格
Internet _比特币
Filecoin _币种排行
Artificial _币种排行
Pump.fun _数字货币市值
First Digital _以太坊ETH价格
达世币 _BTC行情
Aave _比特币
INTWB _币种排行
Gram _数字货币市值
以太坊 _币种排行
Aave _数字货币市值
Solana _BTC行情
Tether Gold _以太坊ETH价格
Solana _以太坊ETH价格
大零币 _币种排行
Tezos _加密货币行情
Aave _比特币
牛来 _BTC行情
StraitsX XUSD _加密货币行情
QQQB _BTC行情
Starknet _加密货币行情
Initia _币种排行
Hedera _数字货币市值
Bittensor _币种排行
Aerodrome _数字货币市值
Ondo _BTC行情
Stacks _比特币
SNXXB _以太坊ETH价格
达世币 _数字货币市值
波场 _币种排行
BABAB _比特币
Aptos _比特币行情
Tether Gold _比特币行情