24H 最高$1.81
24H 最低$1.63
今日开盘$1.7267
24H 成交量$450.64万
流通市值$4.66亿
24H 涨跌额(-$0.08)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
SAPIENSapien
|
$0.0458 | $0.05206 | $0.04491 | $18.25万 | $1,267.46万 | -11.86% |
| 515 |
NOTNotcoin
|
$0.000317 | $0.00036 | $0.000313 | $22.33万 | $3,597.78万 | -11.70% |
| 55 |
ARBArbitrum
|
$0.1522 | $0.17 | $0.1501 | $924.92万 | $11.32亿 | -9.78% |
| 478 |
IOTA埃欧塔
|
$0.0372 | $0.0412 | $0.0368 | $25.95万 | $1.73亿 | -9.27% |
| 464 |
EURIEurite
|
$1.1232 | $1.13 | $1.12 | $27.38万 | $2,755.14万 | -0.07% |
| 141 |
AMZNBAMZNB
|
$255.12 | $273.16 | $252.74 | $158.33万 | — | -4.41% |
| 321 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 64 |
HBARHedera Hashgraph
|
$0.06747 | $0.07362 | $0.06678 | $722.13万 | $32.09亿 | -7.59% |
| 684 |
IQIQ
|
$0.000675 | $0.000748 | $0.000674 | $5.00万 | $2,052.13万 | -8.29% |
| 43 |
TAOBittensor
|
$217 | $238.20 | $214.10 | $1,398.01万 | $22.61亿 | -8.13% |
| 78 |
POLPolygon Ecosystem Token
|
$0.09255 | $0.10009 | $0.0912 | $484.53万 | $10.25亿 | -3.70% |
| 518 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 593 |
ASRAS Roma Fan Token
|
$0.671 | $0.714 | $0.667 | $15.80万 | $447.12万 | -6.02% |
| 399 |
SNXSynthetix
|
$0.1621 | $0.1829 | $0.16 | $36.22万 | $6,123.04万 | -11.37% |
| 549 |
BANANABanana For Scale
|
$2.958 | $3.23 | $2.92 | $19.41万 | $5,966.78万 | -8.11% |
| 194 |
SPYBSPY (bStocks Tokenized Stock)
|
$742.85 | $769.79 | $738.21 | $102.32万 | $2,738.44万 | -3.10% |
| 139 |
MUBARAKMubarak
|
$0.04046 | $0.04351 | $0.03988 | $163.46万 | $4,205.71万 | -6.56% |
| 96 |
HOTHolo
|
$0.000392 | $0.000484 | $0.000386 | $305.31万 | $8,438.80万 | -17.47% |
| 691 |
JPMBJPMB
|
$339 | $359.24 | $336.15 | $2.85万 | — | -3.14% |
| 484 |
FLOWFlow
|
$0.02036 | $0.02286 | $0.02015 | $25.08万 | $3,807.46万 | -10.90% |
相关站点
共 40 个
Ondo _数字货币市值
FOGO _币种排行
Official Trump _比特币行情
INTWB _比特币行情
EUR _比特币
LayerZero _比特币行情
Celo _币种排行
大零币 _BTC行情
Zama _数字货币市值
United Stables _比特币
Worldcoin _数字货币市值
Tezos _币种排行
Artificial _加密货币行情
Pendle _加密货币行情
Near Protocol _加密货币行情
Filecoin _比特币行情
Ether.fi _币种排行
INTWB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Pepe _数字货币市值
BEB _数字货币市值
Render _BTC行情
Initia _BTC行情
QQQB _以太坊ETH价格
Worldcoin _加密货币行情
Artificial _比特币行情
Ripple USD _加密货币行情
Aave _比特币行情
Stacks _数字货币市值
Aave _比特币行情
Hyperliquid _币种排行
United Stables _比特币
Holo _币种排行
INTWB _BTC行情
EUR _加密货币行情
Zama _数字货币市值
MarsCoin _加密货币行情
Near Protocol _比特币
TONToken _比特币
Render _BTC行情