24H 最高$0.04622
24H 最低$0.04095
今日开盘$0.04584
24H 成交量$239.84万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
SAPIENSapien
|
$0.04612 | $0.05141 | $0.04491 | $17.99万 | $1,149.22万 | -8.75% |
| 517 |
NOTNotcoin
|
$0.000319 | $0.000355 | $0.000313 | $23.34万 | $3,270.37万 | -8.86% |
| 52 |
ARBArbitrum
|
$0.1566 | $0.1661 | $0.1501 | $1,151.30万 | $10.76亿 | -5.55% |
| 432 |
IOTA埃欧塔
|
$0.0374 | $0.0412 | $0.0368 | $33.15万 | $1.62亿 | -6.97% |
| 457 |
EURIEurite
|
$1.1241 | $1.13 | $1.12 | $29.88万 | $2,749.42万 | -0.04% |
| 143 |
AMZNBAMZNB
|
$260.36 | $273.16 | $252.74 | $160.41万 | — | -3.58% |
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 68 |
HBARHedera Hashgraph
|
$0.0675 | $0.07362 | $0.06678 | $675.82万 | $29.97亿 | -6.87% |
| 687 |
IQIQ
|
$0.000668 | $0.000742 | $0.000662 | $4.63万 | $1,887.39万 | -9.85% |
| 44 |
TAOBittensor
|
$217.5 | $238.20 | $214.10 | $1,430.16万 | $20.89亿 | -8.38% |
| 82 |
POLPolygon Ecosystem Token
|
$0.09241 | $0.10009 | $0.0912 | $452.90万 | $9.83亿 | -5.22% |
| 531 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 593 |
ASRAS Roma Fan Token
|
$0.678 | $0.711 | $0.667 | $16.34万 | $431.28万 | -3.83% |
| 361 |
SNXSynthetix
|
$0.1627 | $0.1819 | $0.16 | $43.44万 | $5,520.86万 | -9.86% |
| 530 |
BANANABanana For Scale
|
$2.971 | $3.22 | $2.92 | $22.02万 | $5,588.29万 | -6.51% |
| 144 |
SPYBSPY (bStocks Tokenized Stock)
|
$739.08 | $769.33 | $735.33 | $159.65万 | $2,738.44万 | -3.93% |
| 160 |
MUBARAKMubarak
|
$0.04023 | $0.04278 | $0.03988 | $144.44万 | $4,056.58万 | -3.50% |
| 99 |
HOTHolo
|
$0.000397 | $0.000484 | $0.000386 | $302.94万 | $7,146.92万 | -15.89% |
| 691 |
JPMBJPMB
|
$339.04 | $359.24 | $336.15 | $3.13万 | — | -3.53% |
| 470 |
FLOWFlow
|
$0.02051 | $0.02271 | $0.02015 | $28.37万 | $3,514.92万 | -8.40% |
相关站点
共 40 个
Injective _比特币
Aerodrome _数字货币市值
TONToken _BTC行情
Celo _加密货币行情
Pump.fun _比特币行情
Tezos _币种排行
Aster _比特币
StraitsX XUSD _币种排行
币安币 _比特币行情
Pendle _以太坊ETH价格
TQQQB _加密货币行情
Aptos _加密货币行情
Sui _以太坊ETH价格
达世币 _加密货币行情
大零币 _比特币行情
1000CAT _币种排行
比特币
SNXXB _比特币
Huma Finance _比特币
Pendle _加密货币行情
Tezos _数字货币市值
Solana _BTC行情
StraitsX XUSD _BTC行情
Thena _以太坊ETH价格
Hedera _数字货币市值
Pendle _币种排行
BEB _数字货币市值
Pendle _币种排行
Raydium _数字货币市值
Aster _比特币行情
Pendle _加密货币行情
以太坊 _币种排行
PancakeSwap _币种排行
Ondo _加密货币行情
Stacks _数字货币市值
Sei _以太坊ETH价格
United Stables _币种排行
Aster _比特币行情
Pump.fun _比特币行情
1000CAT _加密货币行情