24H 最高$22.81
24H 最低$19.89
今日开盘$20.47
24H 成交量$38.95万
流通市值—
24H 涨跌额($1.37)
历史最高$55.95
最高日期2026-10-01
历史最低$21.21
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
SAPIENSapien
|
$0.04829 | $0.05002 | $0.047 | $20.89万 | $1,226.50万 | 2.40% |
| 523 |
NOTNotcoin
|
$0.000333 | $0.00034 | $0.000323 | $16.18万 | $3,455.37万 | 2.46% |
| 32 |
ARBArbitrum
|
$0.1653 | $0.1721 | $0.1635 | $1,433.35万 | $11.57亿 | 0.61% |
| 436 |
IOTA埃欧塔
|
$0.0376 | $0.0386 | $0.0369 | $23.89万 | $1.64亿 | -0.79% |
| 270 |
EURIEurite
|
$1.1149 | $1.13 | $1.11 | $50.68万 | $2,734.54万 | -0.60% |
| 145 |
AMZNBAMZNB
|
$260.28 | $264.28 | $256.40 | $121.01万 | — | 0.67% |
| 273 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 61 |
HBARHedera Hashgraph
|
$0.06777 | $0.06922 | $0.0674 | $534.38万 | $30.44亿 | -1.04% |
| 685 |
IQIQ
|
$0.00069 | $0.0007 | $0.00068 | $3.37万 | $1,924.16万 | 1.47% |
| 43 |
TAOBitTensor
|
$225 | $227.50 | $217.00 | $1,002.15万 | $21.70亿 | 2.27% |
| 73 |
POLPolygon Ecosystem Token
|
$0.0922 | $0.09506 | $0.09181 | $368.72万 | $9.94亿 | -1.86% |
| 452 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 525 |
ASRAS Roma Fan Token
|
$0.716 | $0.722 | $0.677 | $16.14万 | $454.38万 | 5.76% |
| 433 |
SNXSynthetix Network
|
$0.171 | $0.1737 | $0.1631 | $24.45万 | $5,850.55万 | 3.32% |
| 543 |
BANANABanana For Scale
|
$3.113 | $3.18 | $2.99 | $15.13万 | $5,984.43万 | 3.70% |
| 100 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.64 | $743.16 | $731.56 | $228.77万 | $2,738.44万 | 0.13% |
| 115 |
MUBARAKMubarak
|
$0.04247 | $0.04435 | $0.04021 | $183.05万 | $4,355.48万 | 4.63% |
| 157 |
HOTHolo
|
$0.000378 | $0.000408 | $0.000371 | $111.28万 | $6,790.48万 | -2.58% |
| 691 |
JPMBJPMB
|
$336.01 | $341.69 | $332.88 | $2.05万 | — | -0.18% |
| 529 |
FLOWFlow
|
$0.0212 | $0.02162 | $0.02056 | $15.96万 | $3,633.28万 | 2.91% |
相关站点
共 40 个
Zilliqa _比特币
BitTensor _币种排行
Uniswap _数字货币市值
MarsCoin _比特币行情
BMNRB _比特币
Ripple USD _以太坊ETH价格
Quant _BTC行情
Zama _加密货币行情
SOXSB _以太坊ETH价格
Wrapped _以太坊ETH价格
Official _加密货币行情
Sui _比特币行情
币安币 _以太坊ETH价格
Raydium _比特币
Wrapped _加密货币行情
Moonriver _BTC行情
USD1 _比特币
Hashflow _数字货币市值
Hyperliquid _币种排行
QQQB _比特币
ONEchain _加密货币行情
达世币 _比特币
Celo _加密货币行情
Hedera _数字货币市值
比特币 _数字货币市值
Bubblemaps _加密货币行情
BFUSD _币种排行
Ethena _BTC行情
恒星币 _BTC行情
Arbitrum _比特币
Huma Finance _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
MarsCoin _BTC行情
币安币 _比特币
SOXSB _加密货币行情
Polkadot _数字货币市值
瑞波币 _比特币
比特币 _加密货币行情
QQQB _比特币行情
SNXXB _数字货币市值