24H 最高$0.00393
24H 最低$0.00377
今日开盘$0.00378
24H 成交量$16.57万
流通市值$2,131.06万
24H 涨跌额($0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
SAPIENSapien
|
$0.04794 | $0.05002 | $0.04754 | $17.25万 | $1,226.50万 | 0.21% |
| 546 |
NOTNotcoin
|
$0.000331 | $0.00034 | $0.000327 | $13.84万 | $3,455.37万 | 1.22% |
| 41 |
ARBArbitrum
|
$0.1663 | $0.1721 | $0.1639 | $847.52万 | $11.57亿 | -0.24% |
| 422 |
IOTA埃欧塔
|
$0.0371 | $0.0386 | $0.0369 | $24.73万 | $1.64亿 | -3.13% |
| 265 |
EURIEurite
|
$1.1149 | $1.13 | $1.11 | $49.82万 | $2,734.54万 | -0.31% |
| 167 |
AMZNBAMZNB
|
$259.88 | $264.28 | $257.18 | $93.65万 | — | 1.05% |
| 267 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 57 |
HBARHedera Hashgraph
|
$0.06812 | $0.06922 | $0.06686 | $533.06万 | $30.44亿 | -0.02% |
| 684 |
IQIQ
|
$0.000686 | $0.0007 | $0.000681 | $3.12万 | $1,924.16万 | -0.15% |
| 44 |
TAOBitTensor
|
$225.8 | $227.50 | $219.70 | $805.79万 | $21.70亿 | 2.78% |
| 78 |
POLPolygon Ecosystem Token
|
$0.09209 | $0.09452 | $0.09141 | $338.38万 | $9.94亿 | -1.29% |
| 442 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 396 |
ASRAS Roma Fan Token
|
$0.707 | $0.738 | $0.687 | $27.76万 | $454.38万 | 2.91% |
| 443 |
SNXSynthetix Network
|
$0.169 | $0.1737 | $0.167 | $21.80万 | $5,850.55万 | 1.20% |
| 506 |
BANANABanana For Scale
|
$3.108 | $3.18 | $3.02 | $16.84万 | $5,984.43万 | 2.91% |
| 105 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.57 | $743.16 | $731.56 | $184.58万 | $2,738.44万 | 0.40% |
| 113 |
MUBARAKMubarak
|
$0.04199 | $0.04435 | $0.04089 | $168.75万 | $4,355.48万 | 1.72% |
| 153 |
HOTHolo
|
$0.000371 | $0.000408 | $0.000368 | $107.69万 | $6,790.48万 | -3.89% |
| 691 |
JPMBJPMB
|
$335.78 | $341.69 | $332.88 | $2.19万 | — | 0.42% |
| 510 |
FLOWFlow
|
$0.02084 | $0.02162 | $0.0208 | $16.39万 | $3,633.28万 | -0.34% |
相关站点
共 40 个
Raydium _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
BEAMX _比特币
Wormhole _BTC行情
Hashflow _币种排行
比特现金 _以太坊ETH价格
Raydium _以太坊ETH价格
Chainlink _加密货币行情
BEAMX _以太坊ETH价格
Zama _比特币
CyberConnect _比特币行情
Vanar Chain _币种排行
Ripple USD _比特币行情
Plasma _加密货币行情
StraitsX USD _币种排行
恒星币 _BTC行情
达世币 _币种排行
Pepe _加密货币行情
EUR _比特币
莱特币 _数字货币市值
比特现金 _加密货币行情
Gram _比特币
Internet _以太坊ETH价格
United Stables _比特币行情
Chainlink _BTC行情
Aptos _币种排行
Starknet _比特币
以太坊 _数字货币市值
Sui _以太坊ETH价格
Injective _BTC行情
Chainlink _币种排行
SNXXB _比特币行情
大零币 _BTC行情
Zama _比特币
United Stables _BTC行情
Caldera _BTC行情
以太坊 _以太坊ETH价格
Aerodrome _比特币行情
Quant _BTC行情
Bubblemaps _比特币行情