24H 最高$0.1718
24H 最低$0.1655
今日开盘$0.1711
24H 成交量$14.80万
流通市值$2,723.95万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
SAPIENSapien
|
$0.04742 | $0.05002 | $0.04708 | $13.27万 | $1,226.50万 | -5.01% |
| 596 |
NOTNotcoin
|
$0.000328 | $0.00034 | $0.000326 | $8.96万 | $3,455.37万 | -3.25% |
| 46 |
ARBArbitrum
|
$0.168 | $0.1721 | $0.1639 | $529.42万 | $11.57亿 | -2.04% |
| 392 |
IOTA埃欧塔
|
$0.0365 | $0.0386 | $0.0359 | $25.90万 | $1.64亿 | -5.20% |
| 286 |
EURIEurite
|
$1.1145 | $1.13 | $1.11 | $41.74万 | $2,734.54万 | -0.05% |
| 301 |
AMZNBAMZNB
|
$259.92 | $264.28 | $259.53 | $39.22万 | — | -0.86% |
| 250 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 58 |
HBARHedera Hashgraph
|
$0.06793 | $0.06917 | $0.06686 | $388.24万 | $30.44亿 | -1.52% |
| 683 |
IQIQ
|
$0.000682 | $0.000698 | $0.00068 | $2.11万 | $1,924.16万 | -2.29% |
| 45 |
TAOBitTensor
|
$224.6 | $227.50 | $222.90 | $587.44万 | $21.70亿 | -0.97% |
| 63 |
POLPolygon Ecosystem Token
|
$0.09115 | $0.09387 | $0.0904 | $327.11万 | $9.94亿 | -2.72% |
| 434 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 319 |
ASRAS Roma Fan Token
|
$0.708 | $0.738 | $0.697 | $36.49万 | $454.38万 | -0.28% |
| 481 |
SNXSynthetix Network
|
$0.1678 | $0.1736 | $0.1668 | $17.40万 | $5,850.55万 | -3.29% |
| 595 |
BANANABanana For Scale
|
$3.052 | $3.17 | $3.05 | $9.00万 | $5,984.43万 | -3.78% |
| 189 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.67 | $743.16 | $736.04 | $73.80万 | $2,738.44万 | -0.54% |
| 143 |
MUBARAKMubarak
|
$0.04194 | $0.04435 | $0.04146 | $95.97万 | $4,355.48万 | -3.16% |
| 145 |
HOTHolo
|
$0.000363 | $0.000408 | $0.000359 | $95.09万 | $6,790.48万 | -5.22% |
| 685 |
JPMBJPMB
|
$334.58 | $341.69 | $332.88 | $2.02万 | — | 0.17% |
| 510 |
FLOWFlow
|
$0.02095 | $0.02159 | $0.02059 | $15.28万 | $3,633.28万 | -2.96% |
相关站点
共 40 个
Ether.fi _BTC行情
NFPrompt _BTC行情
PAX Gold _数字货币市值
CyberConnect _币种排行
USD1 _以太坊ETH价格
Plasma _以太坊ETH价格
Bubblemaps _加密货币行情
Wrapped _比特币
Ripple USD _以太坊ETH价格
RWUSD _比特币行情
Pump.fun _数字货币市值
KORUB _加密货币行情
Sui _以太坊ETH价格
达世币 _数字货币市值
BEAMX _比特币行情
Zilliqa _BTC行情
Ethena _以太坊ETH价格
Celo _数字货币市值
Polkadot _比特币行情
BitTensor _以太坊ETH价格
Polygon _比特币
达世币 _BTC行情
应用链 _加密货币行情
KORUB _加密货币行情
Gitcoin _币种排行
Sui _以太坊ETH价格
Injective _比特币
First Digital _加密货币行情
Sui _比特币行情
Gitcoin _币种排行
Zilliqa _加密货币行情
艾达币 _BTC行情
瑞波币 _以太坊ETH价格
First Digital _BTC行情
以太坊 _BTC行情
Ethena USDe _币种排行
Mitosis _比特币行情
Zilliqa _比特币行情
狗币 _币种排行
Tether Gold _比特币