24H 最高$0.0269
24H 最低$0.0257
今日开盘$0.0265
24H 成交量$10.36万
流通市值$1,040.62万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
SAPIENSapien
|
$0.0475 | $0.05002 | $0.04729 | $15.46万 | $1,226.50万 | -3.06% |
| 573 |
NOTNotcoin
|
$0.000329 | $0.00034 | $0.000326 | $11.37万 | $3,455.37万 | -2.95% |
| 46 |
ARBArbitrum
|
$0.1669 | $0.1721 | $0.1639 | $651.76万 | $11.57亿 | -1.13% |
| 399 |
IOTA埃欧塔
|
$0.0362 | $0.0386 | $0.0359 | $26.81万 | $1.64亿 | -4.99% |
| 268 |
EURIEurite
|
$1.1145 | $1.13 | $1.11 | $49.13万 | $2,734.54万 | -0.24% |
| 246 |
AMZNBAMZNB
|
$259.76 | $264.28 | $258.68 | $53.34万 | — | -0.41% |
| 266 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 54 |
HBARHedera Hashgraph
|
$0.06764 | $0.06922 | $0.06686 | $502.07万 | $30.44亿 | -0.59% |
| 687 |
IQIQ
|
$0.000686 | $0.000699 | $0.00068 | $2.28万 | $1,924.16万 | -0.87% |
| 44 |
TAOBitTensor
|
$224.9 | $227.50 | $221.10 | $666.40万 | $21.70亿 | 0.94% |
| 66 |
POLPolygon Ecosystem Token
|
$0.09042 | $0.09424 | $0.09042 | $344.46万 | $9.94亿 | -3.17% |
| 445 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 321 |
ASRAS Roma Fan Token
|
$0.711 | $0.738 | $0.697 | $37.68万 | $454.38万 | 1.72% |
| 474 |
SNXSynthetix Network
|
$0.1669 | $0.1737 | $0.1668 | $19.40万 | $5,850.55万 | -2.46% |
| 540 |
BANANABanana For Scale
|
$3.057 | $3.18 | $3.05 | $13.68万 | $5,984.43万 | -1.74% |
| 159 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.67 | $743.16 | $731.56 | $91.51万 | $2,738.44万 | 0.31% |
| 135 |
MUBARAKMubarak
|
$0.04182 | $0.04435 | $0.04146 | $114.18万 | $4,355.48万 | -3.33% |
| 153 |
HOTHolo
|
$0.00036 | $0.000408 | $0.000359 | $96.35万 | $6,790.48万 | -5.01% |
| 689 |
JPMBJPMB
|
$335.33 | $341.69 | $332.88 | $2.05万 | — | -0.13% |
| 521 |
FLOWFlow
|
$0.02078 | $0.02162 | $0.02059 | $15.39万 | $3,633.28万 | -2.03% |
相关站点
共 40 个
TONToken _加密货币行情
Tether Gold _BTC行情
Ether.fi _比特币
PAX Gold _币种排行
狗币 _比特币
波场 _以太坊ETH价格
波场 _加密货币行情
OFFICIAL TRUMP _比特币
Bubblemaps _BTC行情
大零币 _比特币
Ondo _数字货币市值
Pump.fun _比特币行情
牛来 _数字货币市值
Polygon _币种排行
SNXXB _币种排行
Zilliqa _BTC行情
Pudgy Penguins _加密货币行情
Worldcoin _以太坊ETH价格
艾达币 _数字货币市值
Mitosis _数字货币市值
TONToken _数字货币市值
QQQB _BTC行情
Act I : The _比特币行情
SOXSB _比特币行情
Uniswap _币种排行
USD1 _数字货币市值
Avalanche _比特币
Hyperliquid _比特币
Filecoin _数字货币市值
Gitcoin _数字货币市值
INTWB _加密货币行情
Celestia _BTC行情
Zilliqa _比特币
KORUB _BTC行情
Zilliqa _加密货币行情
Caldera _BTC行情
Polygon _BTC行情
Filecoin _币种排行
Celo _比特币
Solana _比特币