24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.19亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
SAPIENSapien
|
$0.04635 | $0.05141 | $0.04491 | $18.10万 | $1,267.46万 | -9.46% |
| 520 |
NOTNotcoin
|
$0.000324 | $0.000357 | $0.000313 | $22.20万 | $3,597.78万 | -8.99% |
| 55 |
ARBArbitrum
|
$0.1567 | $0.1681 | $0.1501 | $1,036.65万 | $11.32亿 | -6.67% |
| 440 |
IOTA埃欧塔
|
$0.0379 | $0.0412 | $0.0368 | $31.04万 | $1.73亿 | -6.88% |
| 468 |
EURIEurite
|
$1.1226 | $1.13 | $1.12 | $27.70万 | $2,755.14万 | 0.00% |
| 141 |
AMZNBAMZNB
|
$259.68 | $273.16 | $252.74 | $159.68万 | — | -2.54% |
| 328 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 63 |
HBARHedera Hashgraph
|
$0.06868 | $0.07362 | $0.06678 | $734.85万 | $32.09亿 | -5.83% |
| 685 |
IQIQ
|
$0.000681 | $0.000748 | $0.000667 | $4.86万 | $2,052.13万 | -6.97% |
| 42 |
TAOBittensor
|
$221 | $238.20 | $214.10 | $1,443.13万 | $22.61亿 | -6.83% |
| 81 |
POLPolygon Ecosystem Token
|
$0.09328 | $0.10009 | $0.0912 | $459.46万 | $10.25亿 | -4.34% |
| 526 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 595 |
ASRAS Roma Fan Token
|
$0.682 | $0.712 | $0.667 | $15.84万 | $447.12万 | -3.94% |
| 383 |
SNXSynthetix
|
$0.1652 | $0.1825 | $0.16 | $38.53万 | $6,123.04万 | -9.08% |
| 547 |
BANANABanana For Scale
|
$3.007 | $3.22 | $2.92 | $20.21万 | $5,966.78万 | -6.18% |
| 176 |
SPYBSPY (bStocks Tokenized Stock)
|
$745.15 | $769.79 | $738.21 | $120.52万 | $2,738.44万 | -2.71% |
| 144 |
MUBARAKMubarak
|
$0.04114 | $0.04347 | $0.03988 | $153.55万 | $4,205.71万 | -4.21% |
| 98 |
HOTHolo
|
$0.000407 | $0.000484 | $0.000386 | $305.25万 | $8,438.80万 | -13.77% |
| 691 |
JPMBJPMB
|
$341.36 | $359.24 | $336.15 | $3.04万 | — | -2.21% |
| 481 |
FLOWFlow
|
$0.02082 | $0.02275 | $0.02015 | $26.48万 | $3,807.46万 | -8.08% |
相关站点
共 40 个
Ondo _BTC行情
United Stables _币种排行
Pudgy Penguins _比特币
狗币 _加密货币行情
Thena _以太坊ETH价格
Aptos _比特币行情
Sui _BTC行情
Aerodrome _加密货币行情
Uniswap _比特币行情
Tezos _加密货币行情
Polkadot _以太坊ETH价格
QQQB _以太坊ETH价格
Holo _数字货币市值
Polkadot _比特币
Tether Gold _比特币
BEB _数字货币市值
Tezos _比特币
Solana _数字货币市值
莱特币 _数字货币市值
BFUSD _比特币行情
Thena _数字货币市值
Raydium _数字货币市值
Tether Gold _加密货币行情
瑞波币 _加密货币行情
Ether.fi _数字货币市值
First Digital _币种排行
QQQB _BTC行情
Sei _BTC行情
Polkadot _比特币
FOGO _比特币行情
狗币 _币种排行
PancakeSwap _比特币
TONToken _BTC行情
瑞波币 _币种排行
Zama _BTC行情
United Stables _加密货币行情
Pudgy Penguins _币种排行
BEAMX _BTC行情
Artificial _数字货币市值
Holo _数字货币市值