24H 最高$0.00125
24H 最低$0.001178
今日开盘$0.001243
24H 成交量$22.78万
流通市值$255.74万
24H 涨跌额(-$0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
SAPIENSapien
|
$0.04735 | $0.05002 | $0.04708 | $14.17万 | $1,226.50万 | -4.34% |
| 599 |
NOTNotcoin
|
$0.000328 | $0.00034 | $0.000326 | $9.13万 | $3,455.37万 | -2.96% |
| 46 |
ARBArbitrum
|
$0.1679 | $0.1721 | $0.1639 | $553.61万 | $11.57亿 | -1.81% |
| 396 |
IOTA埃欧塔
|
$0.0364 | $0.0386 | $0.0359 | $25.84万 | $1.64亿 | -5.21% |
| 289 |
EURIEurite
|
$1.1145 | $1.13 | $1.11 | $41.80万 | $2,734.54万 | -0.07% |
| 285 |
AMZNBAMZNB
|
$259.94 | $264.28 | $259.53 | $42.11万 | — | -1.32% |
| 251 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 57 |
HBARHedera Hashgraph
|
$0.06788 | $0.06922 | $0.06686 | $397.69万 | $30.44亿 | -1.51% |
| 685 |
IQIQ
|
$0.000682 | $0.000698 | $0.00068 | $2.14万 | $1,924.16万 | -2.29% |
| 44 |
TAOBitTensor
|
$224.3 | $227.50 | $222.90 | $606.86万 | $21.70亿 | -0.84% |
| 63 |
POLPolygon Ecosystem Token
|
$0.0909 | $0.09424 | $0.0904 | $328.39万 | $9.94亿 | -3.26% |
| 440 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 322 |
ASRAS Roma Fan Token
|
$0.706 | $0.738 | $0.697 | $36.76万 | $454.38万 | 0.00% |
| 477 |
SNXSynthetix Network
|
$0.1673 | $0.1737 | $0.1668 | $18.08万 | $5,850.55万 | -3.01% |
| 597 |
BANANABanana For Scale
|
$3.052 | $3.17 | $3.05 | $9.20万 | $5,984.43万 | -3.78% |
| 187 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.7 | $743.16 | $736.04 | $75.59万 | $2,738.44万 | -0.12% |
| 144 |
MUBARAKMubarak
|
$0.04186 | $0.04435 | $0.04146 | $96.24万 | $4,355.48万 | -3.15% |
| 145 |
HOTHolo
|
$0.000362 | $0.000408 | $0.000359 | $95.76万 | $6,790.48万 | -5.24% |
| 688 |
JPMBJPMB
|
$334.58 | $341.69 | $332.88 | $2.02万 | — | 0.17% |
| 511 |
FLOWFlow
|
$0.02094 | $0.02162 | $0.02059 | $15.36万 | $3,633.28万 | -2.29% |
相关站点
共 40 个
Tether Gold _比特币行情
LayerZero _币种排行
Pudgy Penguins _比特币
Bubblemaps _数字货币市值
Ether.fi _加密货币行情
Huma Finance _以太坊ETH价格
Moonriver _加密货币行情
PAX Gold _以太坊ETH价格
Polygon _加密货币行情
PAX Gold _加密货币行情
Vanar Chain _币种排行
Internet _BTC行情
波场 _比特币行情
SNXXB _以太坊ETH价格
Official _币种排行
达世币 _比特币
KORUB _数字货币市值
Celo _币种排行
Huma Finance _币种排行
BEAMX _BTC行情
Hashflow _以太坊ETH价格
比特币 _BTC行情
Wrapped _比特币
Celo _比特币行情
狗币 _以太坊ETH价格
BitTensor _以太坊ETH价格
LayerZero _币种排行
Celestia _比特币
Sui _加密货币行情
Mitosis _比特币
Plasma _比特币
Polygon _币种排行
Pump.fun _比特币
QQQB _币种排行
MarsCoin _数字货币市值
恒星币 _比特币行情
Celestia _加密货币行情
Ripple USD _比特币
Polygon _以太坊ETH价格
大零币 _加密货币行情