24H 最高$53.05
24H 最低$52.18
今日开盘$53.01
24H 成交量$49.67万
流通市值—
24H 涨跌额(-$0.60)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
SAPIENSapien
|
$0.0469 | $0.04875 | $0.04679 | $9.67万 | $1,183.50万 | -3.80% |
| 605 |
NOTNotcoin
|
$0.000327 | $0.000335 | $0.000325 | $6.37万 | $3,362.62万 | -2.39% |
| 47 |
ARBArbitrum
|
$0.1676 | $0.1695 | $0.1639 | $419.44万 | $11.51亿 | 0.66% |
| 375 |
IOTA埃欧塔
|
$0.036 | $0.0379 | $0.0359 | $24.08万 | $1.57亿 | -5.01% |
| 480 |
EURIEurite
|
$1.1144 | $1.12 | $1.11 | $14.92万 | $2,732.18万 | -0.03% |
| 471 |
AMZNBAMZNB
|
$259.64 | $262.09 | $259.43 | $15.41万 | — | -0.94% |
| 239 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 55 |
HBARHedera Hashgraph
|
$0.06723 | $0.06849 | $0.06686 | $332.39万 | $29.76亿 | -1.75% |
| 661 |
IQIQ
|
$0.000677 | $0.000692 | $0.000673 | $2.05万 | $1,892.32万 | -1.74% |
| 42 |
TAOBitTensor
|
$223.2 | $227.50 | $221.90 | $469.17万 | $21.42亿 | -1.02% |
| 72 |
POLPolygon Ecosystem Token
|
$0.09002 | $0.09361 | $0.08995 | $225.98万 | $9.65亿 | -3.08% |
| 402 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $840.13万 | -5.05% |
| 286 |
ASRAS Roma Fan Token
|
$0.723 | $0.738 | $0.697 | $37.58万 | $450.44万 | 2.26% |
| 544 |
SNXSynthetix Network
|
$0.1673 | $0.1731 | $0.1663 | $10.29万 | $5,681.63万 | -3.35% |
| 569 |
BANANABanana For Scale
|
$3.032 | $3.15 | $3.02 | $8.69万 | $5,878.75万 | -2.23% |
| 350 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.09 | $739.26 | $736.04 | $27.70万 | $2,738.44万 | -0.29% |
| 132 |
MUBARAKMubarak
|
$0.04009 | $0.04312 | $0.03899 | $98.61万 | $4,001.63万 | -6.49% |
| 149 |
HOTHolo
|
$0.000353 | $0.000408 | $0.000353 | $84.09万 | $6,390.15万 | -5.36% |
| 677 |
JPMBJPMB
|
$335.29 | $337.27 | $334.56 | $1.11万 | — | -0.59% |
| 461 |
FLOWFlow
|
$0.02086 | $0.02135 | $0.02059 | $15.98万 | $3,578.85万 | -1.37% |
相关站点
共 40 个
Celo _比特币
Pump.fun _比特币
BUSD _加密货币行情
艾达币 _币种排行
Pepe _比特币
Arbitrum _BTC行情
Huma Finance _BTC行情
Sign _比特币
USD1 _币种排行
Celo _币种排行
Hyperliquid _以太坊ETH价格
Ondo _比特币行情
Sign _以太坊ETH价格
Artificial _比特币
RWUSD _以太坊ETH价格
BEAMX _比特币
Ethena USDe _加密货币行情
Celestia _数字货币市值
Artificial _比特币
Polymath _比特币
Gram _BTC行情
波场 _币种排行
瑞波币 _数字货币市值
CyberConnect _数字货币市值
Mitosis _BTC行情
Ether.fi _数字货币市值
Wrapped _BTC行情
USD1 _币种排行
United Stables _加密货币行情
Filecoin _数字货币市值
Aptos _比特币
USDC _比特币行情
达世币 _BTC行情
PAX Gold _数字货币市值
Worldcoin _比特币
Secret _加密货币行情
TONToken _加密货币行情
Celo _比特币行情
Tether Gold _比特币行情
Stacks _BTC行情