24H 最高$0.000747
24H 最低$0.000722
今日开盘$0.000737
24H 成交量$10.36万
流通市值$5,089.46万
24H 涨跌额(-$0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
SAPIENSapien
|
$0.04753 | $0.05002 | $0.04729 | $15.65万 | $1,226.50万 | -2.90% |
| 568 |
NOTNotcoin
|
$0.000328 | $0.00034 | $0.000326 | $11.58万 | $3,455.37万 | -3.25% |
| 46 |
ARBArbitrum
|
$0.1675 | $0.1721 | $0.1639 | $654.91万 | $11.57亿 | -0.71% |
| 398 |
IOTA埃欧塔
|
$0.0364 | $0.0386 | $0.0359 | $26.92万 | $1.64亿 | -4.46% |
| 266 |
EURIEurite
|
$1.1146 | $1.13 | $1.11 | $49.27万 | $2,734.54万 | -0.29% |
| 241 |
AMZNBAMZNB
|
$259.88 | $264.28 | $258.68 | $54.27万 | — | -0.28% |
| 265 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 53 |
HBARHedera Hashgraph
|
$0.06767 | $0.06922 | $0.06686 | $518.71万 | $30.44亿 | -0.66% |
| 686 |
IQIQ
|
$0.000686 | $0.000699 | $0.00068 | $2.49万 | $1,924.16万 | -1.72% |
| 44 |
TAOBitTensor
|
$224.5 | $227.50 | $221.10 | $666.89万 | $21.70亿 | 0.94% |
| 66 |
POLPolygon Ecosystem Token
|
$0.09058 | $0.09424 | $0.09042 | $345.16万 | $9.94亿 | -2.50% |
| 444 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 322 |
ASRAS Roma Fan Token
|
$0.706 | $0.738 | $0.697 | $37.34万 | $454.38万 | 0.86% |
| 474 |
SNXSynthetix Network
|
$0.1672 | $0.1737 | $0.1669 | $19.51万 | $5,850.55万 | -2.05% |
| 538 |
BANANABanana For Scale
|
$3.063 | $3.18 | $3.05 | $13.86万 | $5,984.43万 | -1.48% |
| 155 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.67 | $743.16 | $731.56 | $95.38万 | $2,738.44万 | 0.37% |
| 135 |
MUBARAKMubarak
|
$0.04174 | $0.04435 | $0.04146 | $118.45万 | $4,355.48万 | -2.45% |
| 154 |
HOTHolo
|
$0.000364 | $0.000408 | $0.000359 | $97.03万 | $6,790.48万 | -4.21% |
| 689 |
JPMBJPMB
|
$334.58 | $341.69 | $332.88 | $2.09万 | — | -0.13% |
| 520 |
FLOWFlow
|
$0.02083 | $0.02162 | $0.02059 | $15.37万 | $3,633.28万 | -1.61% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
Official _比特币
SOXSB _BTC行情
BEAMX _加密货币行情
Ripple USD _数字货币市值
Aave _数字货币市值
Near Protocol _币种排行
Wrapped _以太坊ETH价格
First Digital _数字货币市值
MarsCoin _比特币
Pump.fun _加密货币行情
KORUB _比特币行情
瑞波币 _以太坊ETH价格
牛来 _数字货币市值
Aster _比特币行情
Starknet _以太坊ETH价格
Zama _数字货币市值
以太坊 _数字货币市值
Wormhole _比特币
Raydium _比特币
Meteora _以太坊ETH价格
Ripple USD _加密货币行情
United Stables _比特币行情
Polkadot _以太坊ETH价格
ONEchain _比特币行情
Polkadot _BTC行情
Quant _以太坊ETH价格
Chainlink _加密货币行情
应用链 _币种排行
Pump.fun _加密货币行情
Uniswap _以太坊ETH价格
Injective _币种排行
Quant _加密货币行情
Bubblemaps _BTC行情
Injective _比特币
OFFICIAL TRUMP _BTC行情
Artificial _以太坊ETH价格
Celo _比特币行情
Pump.fun _数字货币市值
Aptos _加密货币行情