24H 最高$23.25
24H 最低$20.97
今日开盘$21.2
24H 成交量$11.15万
流通市值—
24H 涨跌额($1.52)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
SAPIENSapien
|
$0.04714 | $0.04931 | $0.04697 | $10.65万 | $1,226.50万 | -4.19% |
| 594 |
NOTNotcoin
|
$0.000329 | $0.000338 | $0.000326 | $8.37万 | $3,455.37万 | -1.79% |
| 49 |
ARBArbitrum
|
$0.1664 | $0.1694 | $0.1639 | $444.49万 | $11.57亿 | -0.66% |
| 383 |
IOTA埃欧塔
|
$0.0363 | $0.0383 | $0.0359 | $25.64万 | $1.64亿 | -5.22% |
| 443 |
EURIEurite
|
$1.1145 | $1.12 | $1.11 | $18.96万 | $2,734.54万 | -0.05% |
| 330 |
AMZNBAMZNB
|
$259.67 | $263.89 | $259.53 | $32.31万 | — | -1.53% |
| 245 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 57 |
HBARHedera Hashgraph
|
$0.06743 | $0.06898 | $0.06686 | $356.93万 | $30.44亿 | -1.59% |
| 672 |
IQIQ
|
$0.000677 | $0.000697 | $0.000675 | $2.13万 | $1,924.16万 | -2.31% |
| 44 |
TAOBitTensor
|
$222.7 | $227.50 | $221.90 | $505.30万 | $21.70亿 | -1.59% |
| 65 |
POLPolygon Ecosystem Token
|
$0.09091 | $0.09363 | $0.09038 | $270.27万 | $9.94亿 | -2.61% |
| 420 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 300 |
ASRAS Roma Fan Token
|
$0.709 | $0.738 | $0.697 | $37.45万 | $454.38万 | -0.70% |
| 504 |
SNXSynthetix Network
|
$0.1671 | $0.1736 | $0.1663 | $14.85万 | $5,850.55万 | -2.96% |
| 588 |
BANANABanana For Scale
|
$3.036 | $3.15 | $3.02 | $8.58万 | $5,984.43万 | -3.22% |
| 267 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.12 | $741.91 | $736.04 | $44.18万 | $2,738.44万 | -0.58% |
| 139 |
MUBARAKMubarak
|
$0.04064 | $0.04435 | $0.04061 | $94.71万 | $4,355.48万 | -5.84% |
| 145 |
HOTHolo
|
$0.000358 | $0.000408 | $0.000358 | $91.88万 | $6,790.48万 | -4.02% |
| 685 |
JPMBJPMB
|
$334.71 | $338.93 | $334.56 | $1.36万 | — | -1.18% |
| 497 |
FLOWFlow
|
$0.02095 | $0.0214 | $0.02059 | $15.33万 | $3,633.28万 | -1.46% |
相关站点
共 40 个
Bubblemaps _加密货币行情
Mitosis _BTC行情
PAX Gold _以太坊ETH价格
Hedera _数字货币市值
First Digital _比特币行情
KORUB _数字货币市值
First Digital _币种排行
Quant _比特币行情
Celestia _比特币
以太坊 _比特币
Raydium _币种排行
PAX Gold _BTC行情
Aster _以太坊ETH价格
Near Protocol _以太坊ETH价格
StraitsX USD _加密货币行情
艾达币 _币种排行
Pudgy Penguins _以太坊ETH价格
艾达币 _币种排行
RNDR _比特币
币安币 _加密货币行情
Caldera _比特币行情
狗币 _以太坊ETH价格
Gram _比特币
TONToken _BTC行情
Ethena _比特币行情
Near Protocol _数字货币市值
MegaETH _加密货币行情
Stacks _以太坊ETH价格
Stacks _数字货币市值
Uniswap _BTC行情
瑞波币 _币种排行
Artificial _加密货币行情
Act I : The _数字货币市值
Raydium _BTC行情
Meteora _比特币行情
Mitosis _BTC行情
Aave _比特币行情
USD1 _比特币行情
Caldera _以太坊ETH价格
QQQB _以太坊ETH价格