24H 最高$0.06588
24H 最低$0.05759
今日开盘$0.06453
24H 成交量$809.61万
流通市值$1.06亿
24H 涨跌额(-$0.01)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
SAPIENSapien
|
$0.04652 | $0.05141 | $0.04491 | $17.99万 | $1,149.22万 | -7.75% |
| 518 |
NOTNotcoin
|
$0.000322 | $0.000355 | $0.000313 | $23.33万 | $3,270.37万 | -7.47% |
| 52 |
ARBArbitrum
|
$0.1581 | $0.1661 | $0.1501 | $1,164.87万 | $10.76亿 | -3.30% |
| 430 |
IOTA埃欧塔
|
$0.0378 | $0.0412 | $0.0368 | $33.68万 | $1.62亿 | -5.50% |
| 458 |
EURIEurite
|
$1.1237 | $1.13 | $1.12 | $30.09万 | $2,749.42万 | 0.05% |
| 145 |
AMZNBAMZNB
|
$259.57 | $273.16 | $252.74 | $159.46万 | — | -3.38% |
| 329 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 67 |
HBARHedera Hashgraph
|
$0.06777 | $0.07362 | $0.06678 | $678.69万 | $29.97亿 | -6.03% |
| 687 |
IQIQ
|
$0.00067 | $0.000741 | $0.000662 | $4.74万 | $1,887.39万 | -9.21% |
| 44 |
TAOBittensor
|
$219.1 | $238.20 | $214.10 | $1,424.21万 | $20.89亿 | -6.96% |
| 82 |
POLPolygon Ecosystem Token
|
$0.0928 | $0.10009 | $0.0912 | $449.00万 | $9.83亿 | -3.78% |
| 530 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 585 |
ASRAS Roma Fan Token
|
$0.677 | $0.711 | $0.667 | $16.89万 | $431.28万 | -3.56% |
| 358 |
SNXSynthetix
|
$0.1641 | $0.1819 | $0.16 | $44.01万 | $5,520.86万 | -8.83% |
| 522 |
BANANABanana For Scale
|
$2.98 | $3.22 | $2.92 | $22.72万 | $5,588.29万 | -5.82% |
| 141 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.38 | $769.32 | $735.33 | $163.02万 | $2,738.44万 | -4.05% |
| 162 |
MUBARAKMubarak
|
$0.04047 | $0.04278 | $0.03988 | $141.62万 | $4,056.58万 | -1.87% |
| 100 |
HOTHolo
|
$0.000404 | $0.000484 | $0.000386 | $303.14万 | $7,146.92万 | -14.23% |
| 691 |
JPMBJPMB
|
$338.52 | $359.24 | $336.15 | $2.98万 | — | -3.51% |
| 473 |
FLOWFlow
|
$0.02082 | $0.02271 | $0.02015 | $28.37万 | $3,514.92万 | -6.93% |
相关站点
共 40 个
Hyperliquid _币种排行
NFPrompt _BTC行情
恒星币 _数字货币市值
Official Trump _比特币
LayerZero _比特币行情
恒星币 _以太坊ETH价格
以太坊 _比特币行情
United Stables _比特币
Hedera _加密货币行情
Worldcoin _比特币
Filecoin _币种排行
Raydium _比特币
SNXXB _币种排行
Bubblemaps _BTC行情
THORChain _数字货币市值
BFUSD _币种排行
First Digital _加密货币行情
DRAMB _以太坊ETH价格
恒星币 _加密货币行情
Aptos _比特币
Ondo _加密货币行情
LayerZero _BTC行情
Holo _比特币行情
BFUSD _比特币行情
Ondo _比特币行情
Uniswap _数字货币市值
NFPrompt _币种排行
Tether Gold _比特币行情
莱特币 _数字货币市值
KORUB _币种排行
瑞波币 _比特币
LayerZero _加密货币行情
牛来 _比特币
Injective _比特币行情
1000CAT _BTC行情
Injective _以太坊ETH价格
StraitsX XUSD _比特币
Celestia _加密货币行情
USDC _币种排行
Starknet _币种排行